Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 13, 8 PM | $39.62 | +0.00% | ||
| Sep 13, 7 PM | $39.62 | +0.00% | ||
| Sep 13, 6 PM | $39.62 | +0.00% | ||
| Sep 13, 5 PM | $39.62 | +0.00% | ||
| Sep 13, 4 PM | $39.62 | +0.00% | ||
| Sep 13, 3 PM | $39.62 | +0.00% | ||
| Sep 13, 2 PM | $39.62 | -0.08% | ||
| Sep 13, 1 PM | $39.65 | +0.46% | ||
| Sep 13, 12 PM | $39.47 | -0.50% | ||
| Sep 13, 11 AM | $39.67 | -0.03% | ||
| Sep 13, 10 AM | $39.68 | -0.15% | ||
| Sep 13, 9 AM | $39.74 | -0.23% | ||
| Sep 13, 8 AM | $39.83 | -0.18% | ||
| Sep 13, 7 AM | $39.9 | +0.00% | ||
| Sep 13, 6 AM | $39.9 | +0.08% | ||
| Sep 13, 5 AM | $39.87 | +0.00% | ||
| Sep 13, 4 AM | $39.87 | +0.00% | ||
| Sep 13, 3 AM | $39.87 | -0.08% | ||
| Sep 13, 2 AM | $39.9 | +0.00% | ||
| Sep 13, 1 AM | $39.9 | +0.00% | ||
| Sep 13, 12 AM | $39.9 | +0.00% | ||
| Sep 12, 11 PM | $39.9 | +0.00% | ||
| Sep 12, 10 PM | $39.9 | +0.00% | ||
| Sep 12, 9 PM | $39.9 | +0.00% | ||
| Sep 12, 8 PM | $39.9 | +0.00% | ||
| Sep 12, 7 PM | $39.9 | +0.00% | ||
| Sep 12, 6 PM | $39.9 | +0.00% | ||
| Sep 12, 5 PM | $39.9 | +0.00% | ||
| Sep 12, 4 PM | $39.9 | +0.00% | ||
| Sep 12, 3 PM | $39.9 | +0.00% | ||
| Sep 12, 2 PM | $39.9 | +0.00% | ||
| Sep 12, 1 PM | $39.9 | -0.25% | ||
| Sep 12, 12 PM | $40 | +0.00% | ||
| Sep 12, 11 AM | $40 | +0.00% | ||
| Sep 12, 10 AM | $40 | +0.00% | ||
| Sep 12, 9 AM | $40 | +0.13% | ||
| Sep 12, 8 AM | $39.95 | +0.00% | ||
| Sep 12, 7 AM | $39.95 | -0.15% | ||
| Sep 12, 6 AM | $40.01 | +0.00% | ||
| Sep 12, 5 AM | $40.01 | +0.00% | ||
| Sep 12, 4 AM | $40.01 | +0.00% | ||
| Sep 12, 3 AM | $40.01 | +0.00% | ||
| Sep 12, 2 AM | $40.01 | +0.00% | ||
| Sep 12, 1 AM | $40.01 | +0.00% | ||
| Sep 12, 12 AM | $40.01 | +0.00% | ||
| Sep 11, 11 PM | $40.01 | +0.00% | ||
| Sep 11, 10 PM | $40.01 | -0.27% | ||
| Sep 11, 9 PM | $40.12 | +0.00% | ||
| Sep 11, 8 PM | $40.12 | +0.07% | ||
| Sep 11, 7 PM | $40.09 | +0.60% | ||