Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 11, 7 PM | $40.09 | +0.60% | ||
| Sep 11, 6 PM | $39.85 | +0.68% | ||
| Sep 11, 5 PM | $39.58 | +1.41% | ||
| Sep 11, 4 PM | $39.03 | -1.61% | ||
| Sep 11, 3 PM | $39.67 | -1.07% | ||
| Sep 11, 2 PM | $40.1 | +3.86% | ||
| Sep 11, 1 PM | $38.57 | +0.89% | ||
| Sep 11, 12 PM | $38.23 | +1.08% | ||
| Sep 11, 11 AM | $37.82 | -0.34% | ||
| Sep 11, 10 AM | $37.95 | +0.16% | ||
| Sep 11, 9 AM | $37.89 | -0.37% | ||
| Sep 11, 8 AM | $38.03 | +1.06% | ||
| Sep 11, 7 AM | $37.63 | +0.03% | ||
| Sep 11, 6 AM | $37.62 | -0.11% | ||
| Sep 11, 5 AM | $37.66 | +0.83% | ||
| Sep 11, 4 AM | $37.35 | +0.40% | ||
| Sep 11, 3 AM | $37.2 | -0.59% | ||
| Sep 11, 2 AM | $37.42 | +0.21% | ||
| Sep 11, 1 AM | $37.34 | -0.29% | ||
| Sep 11, 12 AM | $37.45 | +0.35% | ||
| Sep 10, 11 PM | $37.32 | +0.00% | ||
| Sep 10, 10 PM | $37.32 | -0.05% | ||
| Sep 10, 9 PM | $37.34 | -0.21% | ||
| Sep 10, 8 PM | $37.42 | +0.05% | ||
| Sep 10, 7 PM | $37.4 | -1.60% | ||
| Sep 10, 6 PM | $38.01 | -0.58% | ||
| Sep 10, 5 PM | $38.23 | +0.08% | ||
| Sep 10, 4 PM | $38.2 | -0.60% | ||
| Sep 10, 3 PM | $38.43 | -1.01% | ||
| Sep 10, 2 PM | $38.82 | -0.18% | ||
| Sep 10, 1 PM | $38.89 | +2.88% | ||
| Sep 10, 12 PM | $37.8 | -1.05% | ||
| Sep 10, 11 AM | $38.2 | -0.96% | ||
| Sep 10, 10 AM | $38.57 | +0.23% | ||
| Sep 10, 9 AM | $38.48 | -0.34% | ||
| Sep 10, 8 AM | $38.61 | -0.13% | ||
| Sep 10, 7 AM | $38.66 | -0.34% | ||
| Sep 10, 6 AM | $38.79 | -0.31% | ||
| Sep 10, 5 AM | $38.91 | +0.28% | ||
| Sep 10, 4 AM | $38.8 | +0.00% | ||
| Sep 10, 3 AM | $38.8 | +0.36% | ||
| Sep 10, 2 AM | $38.66 | +0.31% | ||
| Sep 10, 1 AM | $38.54 | -0.18% | ||
| Sep 10, 12 AM | $38.61 | -0.49% | ||
| Sep 9, 11 PM | $38.84 | +0.05% | ||
| Sep 9, 10 PM | $38.82 | +0.00% | ||
| Sep 9, 9 PM | $38.82 | +0.08% | ||
| Sep 9, 8 PM | $38.79 | -0.43% | ||
| Sep 9, 7 PM | $38.93 | -0.46% | ||
| Sep 9, 6 PM | $39.11 | -0.38% | ||