Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 5 PM | $39.26 | -0.56% | ||
| Sep 9, 4 PM | $39.48 | +0.95% | ||
| Sep 9, 3 PM | $39.11 | -1.88% | ||
| Sep 9, 2 PM | $39.86 | +0.18% | ||
| Sep 9, 1 PM | $39.79 | +0.35% | ||
| Sep 9, 12 PM | $39.65 | +0.00% | ||
| Sep 9, 11 AM | $39.65 | -0.33% | ||
| Sep 9, 10 AM | $39.78 | +0.23% | ||
| Sep 9, 9 AM | $39.69 | -1.61% | ||
| Sep 9, 8 AM | $40.34 | +0.00% | ||
| Sep 9, 7 AM | $40.34 | +0.07% | ||
| Sep 9, 6 AM | $40.31 | +0.00% | ||
| Sep 9, 5 AM | $40.31 | +0.00% | ||
| Sep 9, 4 AM | $40.31 | -0.15% | ||
| Sep 9, 3 AM | $40.37 | -0.15% | ||
| Sep 9, 2 AM | $40.43 | +0.20% | ||
| Sep 9, 1 AM | $40.35 | +0.42% | ||
| Sep 9, 12 AM | $40.18 | -0.02% | ||
| Sep 8, 11 PM | $40.19 | +0.08% | ||
| Sep 8, 10 PM | $40.16 | +0.00% | ||
| Sep 8, 9 PM | $40.16 | -0.15% | ||
| Sep 8, 8 PM | $40.22 | -0.32% | ||
| Sep 8, 7 PM | $40.35 | -0.39% | ||
| Sep 8, 6 PM | $40.51 | -0.20% | ||
| Sep 8, 5 PM | $40.59 | +0.15% | ||
| Sep 8, 4 PM | $40.53 | -0.73% | ||
| Sep 8, 3 PM | $40.83 | -0.86% | ||
| Sep 8, 2 PM | $41.18 | +0.76% | ||
| Sep 8, 1 PM | $40.87 | +2.51% | ||
| Sep 8, 12 PM | $39.87 | +0.96% | ||
| Sep 8, 11 AM | $39.49 | -0.38% | ||
| Sep 8, 10 AM | $39.64 | -0.18% | ||
| Sep 8, 9 AM | $39.71 | +0.74% | ||
| Sep 8, 8 AM | $39.42 | -0.38% | ||
| Sep 8, 7 AM | $39.57 | +0.14% | ||
| Sep 8, 6 AM | $39.51 | -0.22% | ||
| Sep 8, 5 AM | $39.6 | -1.12% | ||
| Sep 8, 4 AM | $40.05 | +0.05% | ||
| Sep 8, 3 AM | $40.03 | +0.20% | ||
| Sep 8, 2 AM | $39.95 | +0.00% | ||
| Sep 8, 1 AM | $39.95 | -0.08% | ||
| Sep 8, 12 AM | $39.98 | +1.06% | ||
| Sep 7, 11 PM | $39.56 | +0.00% | ||
| Sep 7, 10 PM | $39.56 | +0.00% | ||
| Sep 7, 9 PM | $39.56 | +0.00% | ||
| Sep 7, 8 PM | $39.56 | -0.05% | ||
| Sep 7, 7 PM | $39.58 | +0.00% | ||
| Sep 7, 6 PM | $39.58 | +0.00% | ||
| Sep 7, 5 PM | $39.58 | +0.00% | ||
| Sep 7, 4 PM | $39.58 | -0.08% | ||