Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 4 PM | $39.58 | -0.08% | ||
| Sep 7, 3 PM | $39.61 | -0.30% | ||
| Sep 7, 2 PM | $39.73 | -0.55% | ||
| Sep 7, 1 PM | $39.95 | +0.48% | ||
| Sep 7, 12 PM | $39.76 | -0.55% | ||
| Sep 7, 11 AM | $39.98 | -0.15% | ||
| Sep 7, 10 AM | $40.04 | +0.02% | ||
| Sep 7, 9 AM | $40.03 | -0.30% | ||
| Sep 7, 8 AM | $40.15 | +0.00% | ||
| Sep 7, 7 AM | $40.15 | -1.08% | ||
| Sep 7, 6 AM | $40.59 | +0.32% | ||
| Sep 7, 5 AM | $40.53 | -0.32% | ||
| Sep 7, 4 AM | $40.66 | -0.39% | ||
| Sep 7, 3 AM | $40.82 | +0.84% | ||
| Sep 7, 2 AM | $40.48 | +1.17% | ||
| Sep 7, 1 AM | $40.01 | +0.50% | ||
| Sep 7, 12 AM | $39.81 | -0.70% | ||
| Sep 6, 11 PM | $40.09 | -0.27% | ||
| Sep 6, 10 PM | $40.2 | +0.00% | ||
| Sep 6, 9 PM | $40.2 | -0.17% | ||
| Sep 6, 8 PM | $40.27 | -0.15% | ||
| Sep 6, 7 PM | $40.33 | +0.30% | ||
| Sep 6, 6 PM | $40.21 | -0.20% | ||
| Sep 6, 5 PM | $40.29 | +0.27% | ||
| Sep 6, 4 PM | $40.18 | +0.05% | ||
| Sep 6, 3 PM | $40.16 | +0.30% | ||
| Sep 6, 2 PM | $40.04 | -0.69% | ||
| Sep 6, 1 PM | $40.32 | -0.02% | ||
| Sep 6, 12 PM | $40.33 | +0.32% | ||
| Sep 6, 11 AM | $40.2 | -0.02% | ||
| Sep 6, 10 AM | $40.21 | +0.17% | ||
| Sep 6, 9 AM | $40.14 | +0.20% | ||
| Sep 6, 8 AM | $40.06 | -0.05% | ||
| Sep 6, 7 AM | $40.08 | +0.25% | ||
| Sep 6, 6 AM | $39.98 | +0.23% | ||
| Sep 6, 5 AM | $39.89 | +0.15% | ||
| Sep 6, 4 AM | $39.83 | +0.00% | ||
| Sep 6, 3 AM | $39.83 | +0.00% | ||
| Sep 6, 2 AM | $39.83 | +0.00% | ||
| Sep 6, 1 AM | $39.83 | +0.00% | ||
| Sep 6, 12 AM | $39.83 | +0.15% | ||
| Sep 5, 11 PM | $39.77 | +0.00% | ||
| Sep 5, 10 PM | $39.77 | -0.05% | ||
| Sep 5, 9 PM | $39.79 | +0.00% | ||
| Sep 5, 8 PM | $39.79 | +0.03% | ||
| Sep 5, 7 PM | $39.78 | -0.10% | ||
| Sep 5, 6 PM | $39.82 | -0.18% | ||
| Sep 5, 5 PM | $39.89 | +0.28% | ||
| Sep 5, 4 PM | $39.78 | +0.08% | ||
| Sep 5, 3 PM | $39.75 | +0.05% | ||