Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 3 PM | $39.75 | +0.05% | ||
| Sep 5, 2 PM | $39.73 | -0.05% | ||
| Sep 5, 1 PM | $39.75 | +0.05% | ||
| Sep 5, 12 PM | $39.73 | +0.20% | ||
| Sep 5, 11 AM | $39.65 | -0.05% | ||
| Sep 5, 10 AM | $39.67 | +0.00% | ||
| Sep 5, 9 AM | $39.67 | +0.18% | ||
| Sep 5, 8 AM | $39.6 | -0.15% | ||
| Sep 5, 7 AM | $39.66 | -0.35% | ||
| Sep 5, 6 AM | $39.8 | +0.51% | ||
| Sep 5, 5 AM | $39.67 | +0.30% | ||
| Sep 5, 4 AM | $39.55 | -0.23% | ||
| Sep 5, 3 AM | $39.64 | +0.15% | ||
| Sep 5, 2 AM | $39.58 | -0.05% | ||
| Sep 5, 1 AM | $39.6 | +0.03% | ||
| Sep 5, 12 AM | $39.59 | +0.28% | ||
| Sep 4, 11 PM | $39.54 | -0.03% | ||
| Sep 4, 10 PM | $39.55 | +0.00% | ||
| Sep 4, 9 PM | $39.55 | +0.10% | ||
| Sep 4, 8 PM | $39.51 | -0.13% | ||
| Sep 4, 7 PM | $39.55 | -0.75% | ||
| Sep 4, 6 PM | $39.85 | -1.87% | ||
| Sep 4, 5 PM | $40.78 | +0.12% | ||
| Sep 4, 4 PM | $40.73 | +1.98% | ||
| Sep 4, 3 PM | $39.94 | +1.76% | ||
| Sep 4, 2 PM | $39.25 | +0.67% | ||
| Sep 4, 1 PM | $38.99 | +2.20% | ||
| Sep 4, 12 PM | $38.15 | -0.99% | ||
| Sep 4, 11 AM | $38.53 | -0.13% | ||
| Sep 4, 10 AM | $38.58 | +0.26% | ||
| Sep 4, 9 AM | $38.48 | +0.15% | ||
| Sep 4, 8 AM | $38.42 | +0.60% | ||
| Sep 4, 7 AM | $38.19 | +0.34% | ||
| Sep 4, 6 AM | $38.06 | -0.21% | ||
| Sep 4, 5 AM | $38.14 | +0.05% | ||
| Sep 4, 4 AM | $38.12 | +0.16% | ||
| Sep 4, 3 AM | $38.06 | +0.26% | ||
| Sep 4, 2 AM | $37.96 | +0.24% | ||
| Sep 4, 1 AM | $37.87 | -0.21% | ||
| Sep 4, 12 AM | $37.95 | +0.21% | ||
| Sep 3, 11 PM | $37.87 | +0.21% | ||
| Sep 3, 10 PM | $37.79 | -0.26% | ||
| Sep 3, 9 PM | $37.89 | +0.21% | ||
| Sep 3, 8 PM | $37.81 | -0.11% | ||
| Sep 3, 7 PM | $37.85 | -0.24% | ||
| Sep 3, 6 PM | $37.94 | +0.72% | ||
| Sep 3, 5 PM | $37.67 | +0.80% | ||
| Sep 3, 4 PM | $37.37 | -0.21% | ||
| Sep 3, 3 PM | $37.45 | +2.04% | ||
| Sep 3, 2 PM | $36.66 | -0.19% | ||