Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2 PM | $36.66 | -0.19% | ||
| Sep 3, 1 PM | $36.73 | +0.44% | ||
| Sep 3, 12 PM | $36.57 | +0.72% | ||
| Sep 3, 11 AM | $36.31 | -0.05% | ||
| Sep 3, 10 AM | $36.33 | +0.19% | ||
| Sep 3, 9 AM | $36.26 | +0.00% | ||
| Sep 3, 8 AM | $36.26 | -1.33% | ||
| Sep 3, 7 AM | $36.75 | +0.25% | ||
| Sep 3, 6 AM | $36.66 | -0.16% | ||
| Sep 3, 5 AM | $36.72 | -0.38% | ||
| Sep 3, 4 AM | $36.86 | -0.03% | ||
| Sep 3, 3 AM | $36.87 | +0.27% | ||
| Sep 3, 2 AM | $36.77 | +0.00% | ||
| Sep 3, 1 AM | $36.77 | +0.25% | ||
| Sep 3, 12 AM | $36.68 | +0.27% | ||
| Sep 2, 11 PM | $36.58 | -0.05% | ||
| Sep 2, 10 PM | $36.6 | -0.27% | ||
| Sep 2, 9 PM | $36.7 | -0.03% | ||
| Sep 2, 8 PM | $36.71 | -0.78% | ||
| Sep 2, 7 PM | $37 | +1.31% | ||
| Sep 2, 6 PM | $36.52 | +0.55% | ||
| Sep 2, 5 PM | $36.32 | -0.03% | ||
| Sep 2, 4 PM | $36.33 | -0.11% | ||
| Sep 2, 3 PM | $36.37 | +1.50% | ||
| Sep 2, 2 PM | $35.83 | -0.88% | ||
| Sep 2, 1 PM | $36.15 | -2.90% | ||
| Sep 2, 12 PM | $37.23 | +0.40% | ||
| Sep 2, 11 AM | $37.08 | +0.51% | ||
| Sep 2, 10 AM | $36.89 | +0.38% | ||
| Sep 2, 9 AM | $36.75 | +0.00% | ||
| Sep 2, 8 AM | $36.75 | -1.26% | ||
| Sep 2, 7 AM | $37.22 | +0.54% | ||
| Sep 2, 6 AM | $37.02 | -0.46% | ||
| Sep 2, 5 AM | $37.19 | +0.16% | ||
| Sep 2, 4 AM | $37.13 | +0.27% | ||
| Sep 2, 3 AM | $37.03 | -0.11% | ||
| Sep 2, 2 AM | $37.07 | +0.13% | ||
| Sep 2, 1 AM | $37.02 | -0.56% | ||
| Sep 2, 12 AM | $37.23 | +0.11% | ||
| Sep 1, 11 PM | $37.29 | +0.27% | ||
| Sep 1, 10 PM | $37.19 | -0.11% | ||
| Sep 1, 9 PM | $37.23 | -0.24% | ||
| Sep 1, 8 PM | $37.32 | +1.58% | ||
| Sep 1, 7 PM | $36.74 | +0.60% | ||
| Sep 1, 6 PM | $36.52 | +0.16% | ||
| Sep 1, 5 PM | $36.46 | -0.16% | ||
| Sep 1, 4 PM | $36.52 | -1.00% | ||
| Sep 1, 3 PM | $36.89 | +1.62% | ||
| Sep 1, 2 PM | $36.3 | +0.67% | ||
| Sep 1, 1 PM | $36.06 | -0.83% | ||