Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 8
| Date | | | ||
|---|---|---|---|---|
| 9:56 PM | $40.46 | +0.00% | ||
| 9:55 PM | $40.46 | +0.00% | ||
| 9:54 PM | $40.46 | +0.00% | ||
| 9:53 PM | $40.46 | +0.00% | ||
| 9:52 PM | $40.46 | +0.00% | ||
| 9:51 PM | $40.46 | +0.00% | ||
| 9:50 PM | $40.46 | +0.00% | ||
| 9:49 PM | $40.46 | +0.00% | ||
| 9:48 PM | $40.46 | +0.00% | ||
| 9:47 PM | $40.46 | +0.00% | ||
| 9:46 PM | $40.46 | +0.00% | ||
| 9:45 PM | $40.46 | +0.00% | ||
| 9:44 PM | $40.46 | +0.00% | ||
| 9:43 PM | $40.46 | +0.00% | ||
| 9:42 PM | $40.46 | +0.00% | ||
| 9:41 PM | $40.46 | +0.00% | ||
| 9:40 PM | $40.46 | +0.00% | ||
| 9:39 PM | $40.46 | +0.00% | ||
| 9:38 PM | $40.46 | +0.00% | ||
| 9:37 PM | $40.46 | +0.00% | ||
| 9:36 PM | $40.46 | +0.00% | ||
| 9:35 PM | $40.46 | +0.00% | ||
| 9:34 PM | $40.46 | -0.12% | ||
| 9:33 PM | $40.51 | +0.00% | ||
| 9:32 PM | $40.51 | +0.00% | ||
| 9:31 PM | $40.51 | +0.00% | ||
| 9:30 PM | $40.51 | +0.00% | ||
| 9:29 PM | $40.51 | +0.00% | ||
| 9:28 PM | $40.51 | +0.00% | ||
| 9:27 PM | $40.51 | +0.00% | ||
| 9:26 PM | $40.51 | +0.00% | ||
| 9:25 PM | $40.51 | +0.00% | ||
| 9:24 PM | $40.51 | +0.00% | ||
| 9:23 PM | $40.51 | +0.00% | ||
| 9:22 PM | $40.51 | +0.00% | ||
| 9:21 PM | $40.51 | +0.00% | ||
| 9:20 PM | $40.51 | +0.00% | ||
| 9:19 PM | $40.51 | +0.00% | ||
| 9:18 PM | $40.51 | +0.00% | ||
| 9:17 PM | $40.51 | +0.00% | ||
| 9:16 PM | $40.51 | +0.00% | ||
| 9:15 PM | $40.51 | +0.25% | ||
| 9:14 PM | $40.41 | +0.00% | ||
| 9:13 PM | $40.41 | +0.00% | ||
| 9:12 PM | $40.41 | +0.00% | ||
| 9:11 PM | $40.41 | +0.00% | ||
| 9:10 PM | $40.41 | +0.00% | ||
| 9:09 PM | $40.41 | +0.00% | ||
| 9:08 PM | $40.41 | +0.00% | ||
| 9:07 PM | $40.41 | +0.00% | ||