Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2 PM | $36.3 | +0.67% | ||
| Sep 1, 1 PM | $36.06 | -0.83% | ||
| Sep 1, 12 PM | $36.36 | +0.14% | ||
| Sep 1, 11 AM | $36.31 | -1.04% | ||
| Sep 1, 10 AM | $36.69 | +0.08% | ||
| Sep 1, 9 AM | $36.66 | -0.35% | ||
| Sep 1, 8 AM | $36.79 | -1.29% | ||
| Sep 1, 7 AM | $37.27 | -0.37% | ||
| Sep 1, 6 AM | $37.41 | +0.00% | ||
| Sep 1, 5 AM | $37.41 | +0.48% | ||
| Sep 1, 4 AM | $37.23 | +0.13% | ||
| Sep 1, 3 AM | $37.18 | +0.41% | ||
| Sep 1, 2 AM | $37.03 | -0.40% | ||
| Sep 1, 1 AM | $37.18 | -0.38% | ||
| Sep 1, 12 AM | $37.32 | +0.16% | ||
| Aug 31, 11 PM | $37.33 | +0.08% | ||
| Aug 31, 10 PM | $37.3 | -0.21% | ||
| Aug 31, 9 PM | $37.38 | +0.11% | ||
| Aug 31, 8 PM | $37.34 | +0.00% | ||
| Aug 31, 7 PM | $37.34 | +0.11% | ||
| Aug 31, 6 PM | $37.3 | -0.21% | ||
| Aug 31, 5 PM | $37.44 | -0.11% | ||
| Aug 31, 4 PM | $37.48 | +0.56% | ||
| Aug 31, 3 PM | $37.27 | -0.16% | ||
| Aug 31, 2 PM | $37.33 | -0.05% | ||
| Aug 31, 1 PM | $37.35 | +2.47% | ||
| Aug 31, 12 PM | $36.45 | -0.05% | ||
| Aug 31, 11 AM | $36.45 | -0.63% | ||
| Aug 31, 10 AM | $36.68 | +1.13% | ||
| Aug 31, 9 AM | $36.27 | -0.98% | ||
| Aug 31, 8 AM | $36.63 | -1.19% | ||
| Aug 31, 7 AM | $37.07 | +0.03% | ||
| Aug 31, 6 AM | $37.06 | +0.57% | ||
| Aug 31, 5 AM | $36.85 | +0.55% | ||
| Aug 31, 4 AM | $36.65 | +0.03% | ||
| Aug 31, 3 AM | $36.64 | +0.11% | ||
| Aug 31, 2 AM | $36.6 | +0.22% | ||
| Aug 31, 1 AM | $36.52 | -0.81% | ||
| Aug 31, 12 AM | $36.82 | +1.88% | ||
| Aug 30, 11 PM | $36.14 | -2.30% | ||
| Aug 30, 10 PM | $36.99 | -0.40% | ||
| Aug 30, 9 PM | $37.14 | -0.27% | ||
| Aug 30, 8 PM | $37.24 | +0.00% | ||
| Aug 30, 7 PM | $37.24 | -0.13% | ||
| Aug 30, 6 PM | $37.29 | -0.05% | ||
| Aug 30, 5 PM | $37.31 | +0.24% | ||
| Aug 30, 4 PM | $37.22 | +0.11% | ||
| Aug 30, 3 PM | $37.18 | -0.19% | ||
| Aug 30, 2 PM | $37.25 | +0.08% | ||
| Aug 30, 1 PM | $37.22 | +0.08% | ||