Coinranking
Super Micro Computer, Inc. xStock Historical Data
SMCIx
| Date | | | ||
|---|---|---|---|---|
| Today | $40.46 | +0.00% | ||
| Yesterday | $37.08 | +3.62% | ||
| Sep 15, 2026 | $35.78 | -3.48% | ||
| Sep 14, 2026 | $37.08 | -4.53% | ||
| Sep 13, 2026 | $38.58 | -3.31% | ||
| Sep 12, 2026 | $39.9 | -0.27% | ||
| Sep 11, 2026 | $40.01 | +7.21% | ||
| Sep 10, 2026 | $37.32 | -3.81% | ||
| Sep 9, 2026 | $38.84 | -3.36% | ||
| Sep 8, 2026 | $40.19 | +1.59% | ||
| Sep 7, 2026 | $39.56 | -1.32% | ||
| Sep 6, 2026 | $40.09 | +0.80% | ||
| Sep 5, 2026 | $39.77 | +0.74% | ||
| Sep 4, 2026 | $39.54 | +4.41% | ||
| Sep 3, 2026 | $37.87 | +3.53% | ||
| Sep 2, 2026 | $36.58 | -1.64% | ||
| Sep 1, 2026 | $37.29 | +0.08% | ||
| Aug 31, 2026 | $37.3 | +3.21% | ||
| Aug 30, 2026 | $36.99 | -0.48% | ||
| Aug 29, 2026 | $37.17 | +0.11% | ||
| Aug 28, 2026 | $37.13 | -2.85% | ||
| Aug 27, 2026 | $38.22 | -0.13% | ||
| Aug 26, 2026 | $38.19 | -1.32% | ||
| Aug 25, 2026 | $38.7 | +10.07% | ||
| Aug 24, 2026 | $35.16 | -4.12% | ||
| Aug 19, 2026 | $41.24 | +0.00% | ||
| Aug 18, 2026 | $41.24 | +0.00% | ||
| Aug 17, 2026 | $41.24 | +0.00% | ||
| Aug 14, 2026 | $41.24 | +0.00% | ||
| Aug 13, 2026 | $41.24 | +26.12% | ||
| Aug 12, 2026 | $32.7 | +0.00% | ||
| Aug 11, 2026 | $32.7 | +0.00% | ||
| Aug 4, 2026 | $24 | +0.00% | ||
| Aug 3, 2026 | $24 | +0.00% | ||
| Jul 27, 2026 | $30.5 | +0.00% | ||
| Jul 24, 2026 | $30.5 | +0.00% | ||
| Jul 23, 2026 | $30.5 | +0.00% | ||
| Jul 22, 2026 | $30.5 | +0.49% | ||
| Jul 21, 2026 | $24.5 | +0.00% | ||
| Jul 20, 2026 | $24.5 | +0.00% | ||
| Jul 17, 2026 | $24.5 | +0.00% | ||
| Jul 16, 2026 | $24.5 | -2.00% | ||
| Jul 14, 2026 | $27.46 | +0.00% | ||
| Jul 13, 2026 | $27.46 | +0.00% | ||
| Jul 10, 2026 | $27.46 | +0.00% | ||
| Jul 9, 2026 | $27.46 | +0.00% | ||
| Jul 8, 2026 | $27.46 | +1.97% | ||
| Jul 7, 2026 | $26.93 | -1.57% | ||
| Jul 6, 2026 | $27.36 | -0.51% | ||
| Jul 2, 2026 | $27.5 | -6.02% | ||
Previous Next