Super Micro Computer, Inc. xStock Historical Data

SMCIx
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 33
+0.00%
$ 7.46 million $ 1,650
Today, at 10 PM $ 33
+0.00%
$ 7.46 million $ 1,650
Today, at 8 PM $ 33
+0.00%
$ 7.46 million $ 1,650
Today, at 5 PM $ 33
+0.00%
$ 7.46 million $ 1,650
Today, at 1 PM $ 33
+0.00%
$ 7.46 million $ 1,650
Today, at 11 AM $ 33
+0.00%
$ 7.46 million $ 1,650
Today, at 10 AM $ 33
+0.00%
$ 7.46 million $ 1,650
Today, at 8 AM $ 33
+0.00%
$ 7.46 million $ 1,650
Today, at 7 AM $ 33
+0.00%
$ 7.46 million $ 1,650
Today, at 6 AM $ 33
+0.00%
$ 7.46 million $ 1,650
Today, at 3 AM $ 33
+0.00%
$ 7.46 million $ 1,650
Today, at 2 AM $ 33
+0.00%
$ 7.46 million $ 1,650
Yesterday, at 11 PM $ 33
+0.00%
$ 7.46 million $ 1,650
Yesterday, at 10 PM $ 33
+0.00%
$ 7.46 million $ 1,650
Yesterday, at 5 PM $ 33
+0.00%
$ 7.46 million $ 1,650
Yesterday, at 4 PM $ 33
+0.00%
$ 7.46 million $ 1,650
Yesterday, at 3 PM $ 33
+0.00%
$ 7.46 million $ 1,650
May 7, 7 AM $ 32.34
+0.00%
$ 7.31 million $ 684
May 6, 11 PM $ 32.34
+0.00%
$ 7.31 million $ 684
May 6, 8 PM $ 32.34
+0.00%
$ 7.31 million $ 775
May 6, 6 PM $ 32.34
+0.00%
$ 7.31 million $ 775
May 6, 5 PM $ 32.34
+0.00%
$ 7.31 million $ 775
May 6, 4 PM $ 32.34
+0.00%
$ 7.31 million $ 775
May 6, 3 PM $ 32.34
+0.00%
$ 7.31 million $ 775
May 6, 2 PM $ 32.34
+0.00%
$ 7.31 million $ 775
May 6, 10 AM $ 32.34
+0.00%
$ 7.31 million $ 775
May 6, 7 AM $ 32.34
+0.00%
$ 7.31 million $ 775
May 6, 6 AM $ 32.34
+0.00%
$ 7.31 million $ 775
May 6, 5 AM $ 32.34
+0.00%
$ 7.31 million $ 775
May 6, 4 AM $ 32.34
+0.00%
$ 7.31 million $ 1,550
May 6, 3 AM $ 32.34
+0.00%
$ 7.31 million $ 1,550
May 5, 8 PM $ 28.37
+0.00%
$ 6.41 million $ 680
May 5, 7 PM $ 28.37
+0.00%
$ 6.41 million $ 680
May 5, 4 PM $ 28.37
+0.00%
$ 6.41 million $ 680
May 5, 2 PM $ 28.37
+0.00%
$ 6.41 million $ 680
May 5, 11 AM $ 28.37
+0.00%
$ 6.41 million $ 680
May 5, 9 AM $ 28.37
+0.00%
$ 6.41 million $ 680
May 5, 6 AM $ 28.37
+0.00%
$ 6.41 million $ 680
Apr 29, 9 AM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 29, 8 AM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 28, 5 PM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 28, 2 PM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 28, 11 AM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 28, 9 AM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 28, 8 AM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 28, 6 AM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 27, 5 PM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 27, 4 AM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 24, 9 PM $ 27.65
+0.00%
$ 6.25 million $ 28
Apr 24, 11 AM $ 27.65
+0.00%
$ 6.25 million $ 28
Download