Ommniverse Historical Data

OMMI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 1.27
-0.06%
$ 7.6 million $ 198,725
Apr 7, 2023 $ 1.27
+0.13%
$ 7.6 million $ 212,709
Apr 6, 2023 $ 1.27
-0.05%
$ 7.6 million $ 188,177
Apr 5, 2023 $ 1.27
+0.25%
$ 7.6 million $ 213,196
Apr 4, 2023 $ 1.26
+2.17%
$ 7.59 million $ 141,503
Apr 3, 2023 $ 1.24
-3.26%
$ 7.43 million $ 190,633
Apr 2, 2023 $ 1.28
-0.39%
$ 7.68 million $ 168,942
Apr 1, 2023 $ 1.28
-0.18%
$ 7.71 million $ 188,260
Mar 31, 2023 $ 1.29
+4.57%
$ 7.73 million $ 215,498
Mar 30, 2023 $ 1.23
-3.82%
$ 7.39 million $ 178,552
Mar 29, 2023 $ 1.28
+3.56%
$ 7.68 million $ 204,792
Mar 28, 2023 $ 1.24
-1.51%
$ 7.42 million $ 214,336
Mar 27, 2023 $ 1.25
-1.82%
$ 7.53 million $ 139,250
Mar 26, 2023 $ 1.28
-0.12%
$ 7.67 million $ 112,221
Mar 25, 2023 $ 1.28
+0.50%
$ 7.68 million $ 203,989
Mar 24, 2023 $ 1.28
-0.14%
$ 7.66 million $ 189,203
Mar 23, 2023 $ 1.28
-1.12%
$ 7.67 million $ 144,602
Mar 22, 2023 $ 1.29
+1.34%
$ 7.75 million $ 163,543
Mar 21, 2023 $ 1.27
-0.05%
$ 7.65 million $ 217,577
Mar 20, 2023 $ 1.28
-1.47%
$ 7.66 million $ 377,839
Mar 19, 2023 $ 1.3
-1.48%
$ 7.8 million $ 202,852
Mar 18, 2023 $ 1.32
+2.82%
$ 7.92 million $ 192,572
Mar 17, 2023 $ 1.29
-0.51%
$ 7.71 million $ 231,415
Mar 16, 2023 $ 1.29
+0.35%
$ 7.74 million $ 205,323
Mar 15, 2023 $ 1.29
+0.71%
$ 7.73 million $ 162,697
Mar 14, 2023 $ 1.28
-1.50%
$ 7.67 million $ 178,054
Mar 13, 2023 $ 1.3
+2.11%
$ 7.81 million $ 206,460
Mar 12, 2023 $ 1.27
-0.51%
$ 7.63 million $ 199,858
Mar 11, 2023 $ 1.28
-0.78%
$ 7.66 million $ 152,335
Mar 10, 2023 $ 1.29
+0.83%
$ 7.74 million $ 197,263
Mar 9, 2023 $ 1.28
+0.20%
$ 7.67 million $ 206,092
Mar 8, 2023 $ 1.28
+0.78%
$ 7.66 million $ 207,733
Mar 7, 2023 $ 1.27
-2.84%
$ 7.6 million $ 202,822
Mar 6, 2023 $ 1.3
-0.31%
$ 7.79 million $ 205,184
Download