GmeCoin Historical Data

GmeCoin
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.0₅252
+0.00%
$-- $4
Aug 23, 10 PM $0.0₅252
+0.00%
$-- $4
Aug 23, 7 PM $0.0₅253
+0.00%
$-- $2
Aug 23, 3 AM $0.0₅252
+0.00%
$-- $4
Aug 23, 2 AM $0.0₅253
+0.00%
$-- $3
Aug 22, 6 PM $0.0₅253
+0.00%
$-- $2
Aug 21, 12 AM $0.0₅255
+0.00%
$-- $66
Aug 20, 7 PM $0.0₅259
+0.00%
$-- $61
Aug 20, 6 PM $0.0₅258
+0.00%
$-- $59
Aug 20, 2 PM $0.0₅259
+0.15%
$-- $59
Aug 20, 1 PM $0.0₅26
+0.66%
$-- $56
Aug 20, 12 PM $0.0₅258
+0.00%
$-- $2
Aug 19, 11 PM $0.0₅247
+0.00%
$-- $14
Aug 19, 6 AM $0.0₅241
+0.00%
$-- $7
Aug 19, 4 AM $0.0₅24
+0.04%
$-- $1
Aug 14, 9 PM $0.0₅235
+0.00%
$-- $5
Aug 14, 2 AM $0.0₅235
+0.00%
$-- $2
Aug 9, 7 PM $0.0₅241
+0.00%
$-- $35
Aug 9, 12 PM $0.0₅241
+0.00%
$-- $2
Aug 9, 9 AM $0.0₅249
+0.00%
$-- $2
Aug 6, 7 AM $0.0₅251
+0.00%
$-- $3
Aug 5, 1 AM $0.0₅25
+0.00%
$-- $25
Aug 5, 12 AM $0.0₅25
+0.00%
$-- $5
Aug 4, 11 PM $0.0₅255
+0.00%
$-- $5
Aug 3, 5 PM $0.0₅252
+0.00%
$-- $172
Aug 3, 2 PM $0.0₅253
+0.00%
$-- $109
Aug 3, 1 PM $0.0₅271
+0.00%
$-- $105
Aug 3, 8 AM $0.0₅272
+0.00%
$-- $120
Aug 3, 5 AM $0.0₅274
+0.00%
$-- $228
Aug 3, 4 AM $0.0₅277
+0.00%
$-- $235
Aug 3, 2 AM $0.0₅276
+0.00%
$-- $230
Aug 2, 11 PM $0.0₅286
+0.00%
$-- $208
Aug 2, 5 PM $0.0₅298
+0.00%
$-- $231
Aug 2, 1 PM $0.0₅3
+0.00%
$-- $253
Aug 2, 12 PM $0.0₅297
+0.00%
$-- $254
Aug 2, 11 AM $0.0₅298
+0.00%
$-- $268
Aug 2, 10 AM $0.0₅299
+0.00%
$-- $265
Aug 2, 9 AM $0.0₅3
+0.03%
$-- $265
Aug 2, 8 AM $0.0₅302
+0.00%
$-- $346
Aug 2, 7 AM $0.0₅302
-3.39%
$-- $373
Aug 2, 6 AM $0.0₅314
-3.40%
$-- $415
Aug 2, 5 AM $0.0₅336
+0.00%
$-- $398
Aug 2, 3 AM $0.0₅336
+0.00%
$-- $425
Aug 1, 11 PM $0.0₅334
+0.00%
$-- $558
Aug 1, 10 PM $0.0₅335
+0.00%
$-- $528
Aug 1, 8 PM $0.0₅329
-0.20%
$-- $540
Aug 1, 7 PM $0.0₅334
+0.00%
$-- $604
Aug 1, 4 PM $0.0₅335
+0.00%
$-- $1,353
Aug 1, 3 PM $0.0₅333
+0.00%
$-- $3,595
Aug 1, 1 PM $0.0₅343
-0.25%
$-- $4,309
Download