Grok Historical Data

Grok Page 4
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0102
+0.00%
$ -- $ 3,287
9:03 PM $ 0.0101
+0.00%
$ -- $ 3,256
9:00 PM $ 0.0101
+0.00%
$ -- $ 3,232
8:56 PM $ 0.01
+0.00%
$ -- $ 3,204
8:54 PM $ 0.00994
+0.00%
$ -- $ 3,173
8:50 PM $ 0.00987
+0.00%
$ -- $ 3,138
8:46 PM $ 0.00979
+0.00%
$ -- $ 3,103
8:44 PM $ 0.00971
+0.00%
$ -- $ 3,072
8:40 PM $ 0.00964
+0.00%
$ -- $ 3,038
8:36 PM $ 0.00956
+0.00%
$ -- $ 3,011
8:33 PM $ 0.0095
+0.00%
$ -- $ 2,984
8:30 PM $ 0.00944
+0.00%
$ -- $ 2,948
8:28 PM $ 0.00935
+0.00%
$ -- $ 2,918
8:25 PM $ 0.00929
+0.00%
$ -- $ 2,892
8:22 PM $ 0.00922
+0.00%
$ -- $ 2,867
8:18 PM $ 0.00917
+0.00%
$ -- $ 2,839
8:15 PM $ 0.0091
+0.00%
$ -- $ 2,814
8:11 PM $ 0.00904
+0.00%
$ -- $ 2,793
8:08 PM $ 0.009
+0.00%
$ -- $ 2,769
8:04 PM $ 0.00894
+0.00%
$ -- $ 2,735
8:00 PM $ 0.00885
+0.00%
$ -- $ 2,708
7:57 PM $ 0.0088
+0.00%
$ -- $ 2,688
7:54 PM $ 0.00875
+0.00%
$ -- $ 2,665
7:51 PM $ 0.00869
+0.00%
$ -- $ 2,639
7:49 PM $ 0.00863
+0.00%
$ -- $ 2,610
7:46 PM $ 0.00856
+0.00%
$ -- $ 2,584
7:42 PM $ 0.0085
+0.00%
$ -- $ 2,556
7:39 PM $ 0.00843
+0.00%
$ -- $ 2,530
7:36 PM $ 0.00837
+0.00%
$ -- $ 2,499
7:33 PM $ 0.0083
+0.00%
$ -- $ 2,474
7:30 PM $ 0.00824
+0.00%
$ -- $ 2,454
7:26 PM $ 0.0082
+0.00%
$ -- $ 2,426
7:23 PM $ 0.00812
+0.00%
$ -- $ 2,417
7:20 PM $ 0.00812
+0.00%
$ -- $ 2,375
7:17 PM $ 0.008
+0.00%
$ -- $ 2,343
7:14 PM $ 0.00793
+0.00%
$ -- $ 2,308
7:11 PM $ 0.00784
+0.00%
$ -- $ 2,272
7:08 PM $ 0.00775
+0.00%
$ -- $ 2,239
7:05 PM $ 0.00768
+0.00%
$ -- $ 2,211
7:02 PM $ 0.00761
+0.00%
$ -- $ 2,186
6:58 PM $ 0.00756
+0.00%
$ -- $ 2,159
6:56 PM $ 0.00749
+0.00%
$ -- $ 2,128
6:52 PM $ 0.00741
+0.00%
$ -- $ 2,099
6:49 PM $ 0.00734
+0.00%
$ -- $ 2,078
6:45 PM $ 0.0073
+0.00%
$ -- $ 2,058
6:42 PM $ 0.00725
+0.00%
$ -- $ 2,035
6:40 PM $ 0.00719
+0.00%
$ -- $ 2,016
6:37 PM $ 0.00715
+0.00%
$ -- $ 1,990
6:34 PM $ 0.00708
+0.00%
$ -- $ 1,964
6:30 PM $ 0.00702
+0.00%
$ -- $ 1,936