Grok Historical Data

Grok Page 6
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0117
+0.47%
$ -- $ 4,144
11:28 PM $ 0.012
-2.94%
$ -- $ 4,325
11:27 PM $ 0.0127
+0.00%
$ -- $ 4,360
10:42 PM $ 0.0126
+0.00%
$ -- $ 4,332
10:39 PM $ 0.0125
+0.00%
$ -- $ 4,292
10:36 PM $ 0.0124
+0.00%
$ -- $ 4,244
10:32 PM $ 0.0123
+0.00%
$ -- $ 4,206
10:29 PM $ 0.0122
+0.00%
$ -- $ 4,178
10:26 PM $ 0.0122
+0.00%
$ -- $ 4,142
10:22 PM $ 0.0121
+0.00%
$ -- $ 4,111
10:19 PM $ 0.012
+0.00%
$ -- $ 4,081
10:17 PM $ 0.0119
+0.00%
$ -- $ 4,046
10:13 PM $ 0.0119
+0.00%
$ -- $ 4,013
10:10 PM $ 0.0118
+0.00%
$ -- $ 3,974
10:06 PM $ 0.0117
+0.00%
$ -- $ 3,944
10:02 PM $ 0.0116
+0.00%
$ -- $ 3,915
9:58 PM $ 0.0116
+0.00%
$ -- $ 3,876
9:55 PM $ 0.0115
+0.00%
$ -- $ 3,838
9:53 PM $ 0.0114
+0.00%
$ -- $ 3,802
9:50 PM $ 0.0113
+0.00%
$ -- $ 3,763
9:46 PM $ 0.0112
+0.00%
$ -- $ 3,735
9:43 PM $ 0.0112
+0.00%
$ -- $ 3,697
9:41 PM $ 0.0111
+0.00%
$ -- $ 3,658
9:38 PM $ 0.011
+0.00%
$ -- $ 3,617
9:35 PM $ 0.0109
+0.00%
$ -- $ 3,580
9:32 PM $ 0.0108
+0.00%
$ -- $ 3,541
9:29 PM $ 0.0107
+0.00%
$ -- $ 3,501
9:26 PM $ 0.0106
+0.00%
$ -- $ 3,474
9:23 PM $ 0.0106
+0.00%
$ -- $ 3,449
9:19 PM $ 0.0105
+0.00%
$ -- $ 3,409
9:15 PM $ 0.0104
+0.00%
$ -- $ 3,372
9:13 PM $ 0.0103
+0.00%
$ -- $ 3,346
9:10 PM $ 0.0103
+0.00%
$ -- $ 3,320
9:06 PM $ 0.0102
+0.00%
$ -- $ 3,287
9:03 PM $ 0.0101
+0.00%
$ -- $ 3,256
9:00 PM $ 0.0101
+0.00%
$ -- $ 3,232
8:56 PM $ 0.01
+0.00%
$ -- $ 3,204
8:54 PM $ 0.00994
+0.00%
$ -- $ 3,173
8:50 PM $ 0.00987
+0.00%
$ -- $ 3,138
8:46 PM $ 0.00979
+0.00%
$ -- $ 3,103
8:44 PM $ 0.00971
+0.00%
$ -- $ 3,072
8:40 PM $ 0.00964
+0.00%
$ -- $ 3,038
8:36 PM $ 0.00956
+0.00%
$ -- $ 3,011
8:33 PM $ 0.0095
+0.00%
$ -- $ 2,984
8:30 PM $ 0.00944
+0.00%
$ -- $ 2,948
8:28 PM $ 0.00935
+0.00%
$ -- $ 2,918
8:25 PM $ 0.00929
+0.00%
$ -- $ 2,892
8:22 PM $ 0.00922
+0.00%
$ -- $ 2,867
8:18 PM $ 0.00917
+0.00%
$ -- $ 2,839
8:15 PM $ 0.0091
+0.00%
$ -- $ 2,814