Grok Historical Data

Grok
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 1.41
+2.88%
$ -- $ 2.08 million
7:46 AM $ 1.37
+2.62%
$ -- $ 2.08 million
7:45 AM $ 1.33
+1.28%
$ -- $ 2.05 million
7:44 AM $ 1.31
+2.75%
$ -- $ 1.97 million
7:43 AM $ 1.27
+1.05%
$ -- $ 2.06 million
7:42 AM $ 1.33
+0.92%
$ -- $ 2.03 million
7:41 AM $ 1.32
+4.32%
$ -- $ 1.91 million
7:40 AM $ 1.25
+0.82%
$ -- $ 1.91 million
7:39 AM $ 1.24
-3.61%
$ -- $ 1.99 million
7:38 AM $ 1.29
+1.39%
$ -- $ 1.82 million
7:37 AM $ 1.27
+2.64%
$ -- $ 1.85 million
7:36 AM $ 1.24
+0.45%
$ -- $ 1.84 million
7:35 AM $ 1.21
+0.54%
$ -- $ 1.8 million
7:34 AM $ 1.21
+2.01%
$ -- $ 1.83 million
7:33 AM $ 1.24
+4.17%
$ -- $ 1.75 million
7:32 AM $ 1.18
+0.69%
$ -- $ 1.7 million
7:31 AM $ 1.16
+5.37%
$ -- $ 1.55 million
7:30 AM $ 1.08
-2.41%
$ -- $ 1.55 million
7:29 AM $ 1.1
+0.86%
$ -- $ 1.57 million
7:28 AM $ 1.09
+0.00%
$ -- $ 1.65 million
7:27 AM $ 1.15
+0.56%
$ -- $ 1.64 million
7:26 AM $ 1.15
+0.94%
$ -- $ 1.67 million
7:25 AM $ 1.17
+2.93%
$ -- $ 1.61 million
7:24 AM $ 1.14
-0.20%
$ -- $ 1.6 million
7:23 AM $ 1.14
+0.70%
$ -- $ 1.6 million
7:22 AM $ 1.12
+1.14%
$ -- $ 1.56 million
7:21 AM $ 1.17
+5.59%
$ -- $ 1.6 million
7:20 AM $ 1.1
+0.86%
$ -- $ 1.57 million
7:19 AM $ 1.15
+4.90%
$ -- $ 1.46 million
7:18 AM $ 1.09
+0.91%
$ -- $ 1.46 million
7:17 AM $ 1.08
-1.16%
$ -- $ 1.45 million
7:16 AM $ 1.08
+7.74%
$ -- $ 1.38 million
7:15 AM $ 1
+1.07%
$ -- $ 1.31 million
7:14 AM $ 0.987
+2.09%
$ -- $ 1.28 million
7:13 AM $ 0.967
+2.95%
$ -- $ 1.28 million
7:12 AM $ 0.976
+1.47%
$ -- $ 1.37 million
7:11 AM $ 0.961
+0.00%
$ -- $ 1.37 million
7:07 AM $ 1.05
+0.56%
$ -- $ 1.38 million
7:05 AM $ 1.1
+5.23%
$ -- $ 1.32 million
7:03 AM $ 1.08
-11.23%
$ -- $ 1.38 million
7:02 AM $ 1.22
+1.02%
$ -- $ 1.45 million
7:01 AM $ 1.18
+0.60%
$ -- $ 1.47 million
7:00 AM $ 1.23
+6.66%
$ -- $ 1.36 million
6:59 AM $ 1.16
-2.16%
$ -- $ 1.38 million
6:58 AM $ 1.18
+3.48%
$ -- $ 1.33 million
6:57 AM $ 1.14
+0.95%
$ -- $ 1.29 million
6:56 AM $ 1.11
-5.78%
$ -- $ 1.33 million
6:55 AM $ 1.15
+1.63%
$ -- $ 1.33 million
6:54 AM $ 1.13
+1.99%
$ -- $ 1.27 million
6:53 AM $ 1.16
+1.72%
$ -- $ 1.29 million
Download