MineD Historical Data

DIGI
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0103
-0.77%
$ -- $ 11.79 million
Nov 22, 10 AM $ 0.0103
+1.43%
$ -- $ 11.77 million
Nov 22, 9 AM $ 0.0102
+7.35%
$ -- $ 11.63 million
Nov 22, 8 AM $ 0.00956
+8.63%
$ -- $ 11.47 million
Nov 22, 7 AM $ 0.00873
+13.13%
$ -- $ 11.56 million
Nov 22, 6 AM $ 0.00776
-3.72%
$ -- $ 11.39 million
Nov 22, 5 AM $ 0.00791
+1.14%
$ -- $ 11.14 million
Nov 22, 4 AM $ 0.00779
+6.54%
$ -- $ 11.1 million
Nov 22, 3 AM $ 0.0073
+10.68%
$ -- $ 11.05 million
Nov 22, 2 AM $ 0.00666
+5.94%
$ -- $ 10.87 million
Nov 22, 1 AM $ 0.00627
+30.95%
$ -- $ 10.8 million
Nov 22, 12 AM $ 0.0048
+19.42%
$ -- $ 10.61 million
Nov 21, 11 PM $ 0.00397
-19.67%
$ -- $ 10.43 million
Nov 21, 10 PM $ 0.00492
+4.47%
$ -- $ 10.19 million
Nov 21, 9 PM $ 0.00475
+19.75%
$ -- $ 10.18 million
Nov 21, 8 PM $ 0.00395
-4.72%
$ -- $ 9.92 million
Nov 21, 7 PM $ 0.00426
+27.72%
$ -- $ 9.79 million
Nov 21, 6 PM $ 0.00329
+18.50%
$ -- $ 9.63 million
Nov 21, 5 PM $ 0.00278
+7.63%
$ -- $ 9.57 million
Nov 21, 4 PM $ 0.00259
+8.11%
$ -- $ 9.36 million
Nov 21, 3 PM $ 0.00215
-26.91%
$ -- $ 9.09 million
Nov 21, 2 PM $ 0.00291
+32.14%
$ -- $ 9.11 million
Nov 21, 1 PM $ 0.0022
+0.00%
$ -- $ 8.91 million
Download