Diamond Hands Historical Data

HODL
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.0₅29
+0.00%
$-- $0
Aug 26, 3 PM $0.0₅333
+0.00%
$-- $252
Aug 26, 9 AM $0.0₅335
-13.04%
$-- $64
Aug 26, 7 AM $0.0₅387
+0.00%
$-- $14
Aug 26, 3 AM $0.0₅404
+0.00%
$-- $55
Aug 25, 6 AM $0.0₅408
+0.00%
$-- $46
Aug 25, 3 AM $0.0₅415
+0.00%
$-- $15
Aug 23, 10 AM $0.0₅434
+0.00%
$-- $407
Aug 23, 3 AM $0.0₅428
+0.00%
$-- $730
Aug 23, 12 AM $0.0₅453
+1.06%
$-- $722
Aug 22, 8 PM $0.0₅475
+7.34%
$-- $382
Aug 22, 6 AM $0.0₅401
-0.04%
$-- $276
Aug 21, 11 PM $0.0₅382
+0.00%
$-- $36
Aug 21, 6 AM $0.0₅38
+0.00%
$-- $1
Aug 21, 5 AM $0.0₅397
+0.00%
$-- $0
Aug 20, 7 PM $0.0₅39
+0.00%
$-- $58
Aug 20, 3 AM $0.0₅392
-1.85%
$-- $95
Aug 20, 2 AM $0.0₅395
+0.00%
$-- $64
Aug 19, 4 PM $0.0₅402
+2.33%
$-- $1
Aug 18, 12 AM $0.0₅391
+0.00%
$-- $95
Aug 17, 10 AM $0.0₅4
+0.00%
$-- $633
Aug 17, 9 AM $0.0₅407
+0.00%
$-- $697
Aug 17, 5 AM $0.0₅422
+0.00%
$-- $848
Aug 17, 4 AM $0.0₅417
+0.00%
$-- $747
Aug 16, 6 PM $0.0₅42
+17.70%
$-- $846
Aug 16, 5 PM $0.0₅337
+0.00%
$-- $471
Aug 16, 3 PM $0.0₅356
+0.00%
$-- $384
Aug 16, 2 PM $0.0₅337
-0.89%
$-- $376
Aug 16, 1 PM $0.0₅348
+0.00%
$-- $353
Aug 16, 11 AM $0.0₅347
-4.02%
$-- $488
Aug 16, 10 AM $0.0₅368
+0.00%
$-- $505
Aug 16, 9 AM $0.0₅395
+1.43%
$-- $1,536
Aug 16, 8 AM $0.0₅389
-0.98%
$-- $1,563
Aug 16, 5 AM $0.0₅409
+0.00%
$-- $1,590
Aug 16, 4 AM $0.0₅41
+0.00%
$-- $1,457
Aug 16, 3 AM $0.0₅391
+0.00%
$-- $1,480
Aug 16, 1 AM $0.0₅394
+0.00%
$-- $1,486
Aug 15, 10 PM $0.0₅397
+0.00%
$-- $2,573
Aug 15, 4 PM $0.0₅402
-0.69%
$-- $2,607
Aug 15, 1 PM $0.0₅411
+0.00%
$-- $2,890
Aug 15, 12 PM $0.0₅443
-4.35%
$-- $3,256
Aug 15, 11 AM $0.0₅475
+0.00%
$-- $3,201
Aug 15, 10 AM $0.0₅455
-7.53%
$-- $3,294
Aug 15, 9 AM $0.0₅357
-14.37%
$-- $2,067
Aug 15, 8 AM $0.0₅353
+0.00%
$-- $1,621
Aug 15, 6 AM $0.0₅335
-0.97%
$-- $12,113
Aug 15, 4 AM $0.0₅339
+0.00%
$-- $14,038
Aug 14, 11 PM $0.0₅374
+2.00%
$-- $15,256
Aug 14, 10 PM $0.0₅367
+0.00%
$-- $13,336
Aug 14, 8 PM $0.0₅367
+0.00%
$-- $13,494
Download