Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Strategic Oil Fund (VSOF) Historical Data

VOSF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:00 AM $0.000305
+0.93%
$-- $2.13 million
3:59 AM $0.000302
-1.54%
$-- $2.07 million
3:58 AM $0.000302
+3.22%
$-- $2.09 million
3:57 AM $0.000285
-4.45%
$-- $2.08 million
3:56 AM $0.000301
+4.13%
$-- $1.94 million
3:55 AM $0.00029
+16.29%
$-- $2 million
3:54 AM $0.000245
-1.63%
$-- $1.74 million
3:53 AM $0.000249
-3.04%
$-- $1.76 million
3:52 AM $0.000255
-19.94%
$-- $2.02 million
3:51 AM $0.000308
-1.79%
$-- $2.17 million
3:50 AM $0.000311
+3.27%
$-- $2.12 million
3:49 AM $0.000294
+0.94%
$-- $1.98 million
3:48 AM $0.00029
-4.07%
$-- $1.94 million
3:47 AM $0.000303
-2.83%
$-- $2.03 million
3:46 AM $0.0003
-2.69%
$-- $2.07 million
3:45 AM $0.000309
+9.02%
$-- $1.95 million
3:44 AM $0.000279
-3.06%
$-- $1.88 million
3:43 AM $0.000285
+3.95%
$-- $1.89 million
3:42 AM $0.000275
-2.89%
$-- $1.96 million
3:41 AM $0.00028
+2.60%
$-- $1.86 million
3:40 AM $0.000267
+1.30%
$-- $1.78 million
3:39 AM $0.000258
-3.03%
$-- $1.74 million
3:38 AM $0.000265
-0.23%
$-- $1.82 million
3:37 AM $0.000264
+0.27%
$-- $1.76 million
3:36 AM $0.000269
-0.75%
$-- $1.79 million
3:35 AM $0.000272
+0.08%
$-- $1.78 million
3:34 AM $0.000269
-0.11%
$-- $1.81 million
3:33 AM $0.000268
-2.49%
$-- $1.76 million
3:32 AM $0.000272
-1.62%
$-- $1.77 million
3:31 AM $0.000272
+0.37%
$-- $1.82 million
3:30 AM $0.000269
-0.45%
$-- $1.73 million
3:29 AM $0.000272
-1.73%
$-- $1.79 million
3:28 AM $0.000274
+0.72%
$-- $1.78 million
3:27 AM $0.000269
+5.37%
$-- $1.71 million
3:26 AM $0.000256
-2.65%
$-- $1.74 million
3:25 AM $0.000266
+5.07%
$-- $1.78 million
3:24 AM $0.000254
-4.03%
$-- $1.72 million
3:23 AM $0.000264
-1.22%
$-- $1.73 million
3:22 AM $0.000268
-21.18%
$-- $2.03 million
3:21 AM $0.000335
-2.66%
$-- $2.18 million
3:20 AM $0.000336
+2.32%
$-- $2.18 million
3:19 AM $0.000323
-0.61%
$-- $2.08 million
3:18 AM $0.000325
-3.07%
$-- $2.11 million
3:17 AM $0.000335
-1.37%
$-- $2.23 million
3:16 AM $0.000335
-0.61%
$-- $2.14 million
3:15 AM $0.000327
+1.97%
$-- $2.08 million
3:14 AM $0.000315
+1.62%
$-- $2 million
3:13 AM $0.000307
+3.96%
$-- $1.91 million
3:12 AM $0.000292
-3.81%
$-- $1.89 million
3:11 AM $0.000297
+2.60%
$-- $1.96 million