Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Strategic Oil Fund (VSOF) Historical Data

VOSF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 AM $0.000287
+0.20%
$-- $1.83 million
3:09 AM $0.00028
-5.09%
$-- $1.78 million
3:08 AM $0.000291
+0.15%
$-- $1.87 million
3:07 AM $0.000292
+0.74%
$-- $1.8 million
3:06 AM $0.000289
-4.78%
$-- $1.96 million
3:05 AM $0.000298
-0.12%
$-- $1.91 million
3:04 AM $0.000297
+1.27%
$-- $1.86 million
3:03 AM $0.000294
+0.42%
$-- $1.82 million
3:02 AM $0.000279
+1.69%
$-- $1.75 million
3:01 AM $0.000271
-3.93%
$-- $1.69 million
3:00 AM $0.000282
+2.97%
$-- $1.75 million
2:59 AM $0.000269
-1.82%
$-- $1.65 million
2:58 AM $0.000271
+0.32%
$-- $1.68 million
2:57 AM $0.000269
-1.75%
$-- $1.67 million
2:56 AM $0.000274
-2.92%
$-- $1.69 million
2:55 AM $0.000286
-0.20%
$-- $1.79 million
2:54 AM $0.000285
-1.53%
$-- $1.76 million
2:53 AM $0.000284
+0.50%
$-- $1.73 million
2:52 AM $0.000276
+0.56%
$-- $1.7 million
2:51 AM $0.000273
-0.49%
$-- $1.68 million
2:50 AM $0.000274
+0.60%
$-- $1.7 million
2:49 AM $0.000268
+1.69%
$-- $1.64 million
2:48 AM $0.000261
-4.32%
$-- $1.56 million
2:47 AM $0.000272
-0.04%
$-- $1.66 million
2:46 AM $0.000285
+3.98%
$-- $1.67 million
2:45 AM $0.000277
+2.17%
$-- $1.64 million
2:44 AM $0.000275
+2.77%
$-- $1.63 million
2:43 AM $0.000268
-3.58%
$-- $1.69 million
2:42 AM $0.000271
+0.75%
$-- $1.61 million
2:41 AM $0.000268
-3.19%
$-- $1.64 million
2:40 AM $0.000273
+1.39%
$-- $1.63 million
2:39 AM $0.000268
+0.69%
$-- $1.73 million
2:38 AM $0.00026
+3.49%
$-- $1.61 million
2:37 AM $0.000251
-1.00%
$-- $1.5 million
2:36 AM $0.000253
+2.00%
$-- $1.49 million
2:35 AM $0.000257
+2.35%
$-- $1.51 million
2:34 AM $0.000252
-1.85%
$-- $1.5 million
2:33 AM $0.000256
-0.92%
$-- $1.5 million
2:32 AM $0.000258
-2.57%
$-- $1.58 million
2:31 AM $0.000265
-5.93%
$-- $1.55 million
2:30 AM $0.000278
-5.47%
$-- $1.67 million
2:29 AM $0.000298
+1.08%
$-- $1.76 million
2:28 AM $0.000301
+10.05%
$-- $1.76 million
2:27 AM $0.000279
-1.02%
$-- $1.64 million
2:26 AM $0.000278
+2.16%
$-- $1.63 million
2:25 AM $0.000272
-1.13%
$-- $1.63 million
2:24 AM $0.000271
-3.07%
$-- $1.58 million
2:23 AM $0.000275
+1.76%
$-- $1.6 million
2:22 AM $0.00026
-4.02%
$-- $1.47 million
2:21 AM $0.000261
-3.15%
$-- $1.51 million