Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard Strategic Oil Fund (VSOF) Historical Data

VOSF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:20 AM $0.000268
+0.38%
$-- $1.55 million
2:19 AM $0.000258
+5.40%
$-- $1.47 million
2:18 AM $0.00024
-2.06%
$-- $1.38 million
2:17 AM $0.00024
+0.68%
$-- $1.39 million
2:16 AM $0.000239
+13.50%
$-- $1.35 million
2:15 AM $0.000204
-3.04%
$-- $1.18 million
2:14 AM $0.00021
-4.53%
$-- $1.22 million
2:13 AM $0.00022
-6.17%
$-- $1.25 million
2:12 AM $0.000239
+4.88%
$-- $1.34 million
2:11 AM $0.000231
+2.74%
$-- $1.3 million
2:10 AM $0.000227
-2.48%
$-- $1.25 million
2:09 AM $0.000239
+0.29%
$-- $1.34 million
2:08 AM $0.000238
-4.33%
$-- $1.35 million
2:07 AM $0.000245
-2.49%
$-- $1.35 million
2:06 AM $0.000255
-12.78%
$-- $1.41 million
2:05 AM $0.000292
-15.45%
$-- $1.7 million
2:04 AM $0.000344
+19.07%
$-- $1.79 million
2:03 AM $0.000286
+7.70%
$-- $1.54 million
2:02 AM $0.000265
+6.25%
$-- $1.44 million
2:01 AM $0.000251
-8.88%
$-- $1.35 million
2:00 AM $0.000277
-2.93%
$-- $1.5 million
1:59 AM $0.000283
-5.25%
$-- $1.52 million
1:58 AM $0.000294
+0.01%
$-- $1.57 million
1:57 AM $0.000287
+2.96%
$-- $1.59 million
1:56 AM $0.000288
-1.79%
$-- $1.54 million
1:55 AM $0.000287
-5.73%
$-- $1.6 million
1:54 AM $0.000306
+8.47%
$-- $1.63 million
1:53 AM $0.000279
+12.54%
$-- $1.42 million
1:52 AM $0.000244
-4.17%
$-- $1.27 million
1:51 AM $0.000254
+12.00%
$-- $1.31 million
1:50 AM $0.000225
-7.38%
$-- $1.12 million
1:49 AM $0.000246
+2.69%
$-- $1.23 million
1:48 AM $0.000245
-11.17%
$-- $1.23 million
1:47 AM $0.000281
+7.45%
$-- $1.36 million
1:46 AM $0.00026
-6.18%
$-- $1.28 million
1:45 AM $0.000279
+1.79%
$-- $1.36 million
1:44 AM $0.000272
+3.15%
$-- $1.37 million
1:43 AM $0.000268
-2.17%
$-- $1.29 million
1:42 AM $0.000287
-13.50%
$-- $1.36 million
1:41 AM $0.000329
+17.80%
$-- $1.59 million
1:40 AM $0.000282
+11.71%
$-- $1.35 million
1:39 AM $0.000254
+4.67%
$-- $1.19 million
1:38 AM $0.000234
-0.82%
$-- $1.1 million
1:37 AM $0.000229
+2.19%
$-- $1.07 million
1:36 AM $0.000222
-5.18%
$-- $1.09 million
1:35 AM $0.000234
+7.76%
$-- $1.06 million
1:34 AM $0.000216
-9.26%
$-- $986,693
1:33 AM $0.000238
+5.44%
$-- $1.05 million
1:32 AM $0.000229
-12.68%
$-- $1.03 million
1:31 AM $0.000259
-8.54%
$-- $1.24 million