Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Strategic Oil Fund (VSOF) Historical Data

VOSF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:43 AM $0.000268
-2.17%
$-- $1.29 million
1:42 AM $0.000287
-13.50%
$-- $1.36 million
1:41 AM $0.000329
+17.80%
$-- $1.59 million
1:40 AM $0.000282
+11.71%
$-- $1.35 million
1:39 AM $0.000254
+4.67%
$-- $1.19 million
1:38 AM $0.000234
-0.82%
$-- $1.1 million
1:37 AM $0.000229
+2.19%
$-- $1.07 million
1:36 AM $0.000222
-5.18%
$-- $1.09 million
1:35 AM $0.000234
+7.76%
$-- $1.06 million
1:34 AM $0.000216
-9.26%
$-- $986,693
1:33 AM $0.000238
+5.44%
$-- $1.05 million
1:32 AM $0.000229
-12.68%
$-- $1.03 million
1:31 AM $0.000259
-8.54%
$-- $1.24 million
1:30 AM $0.000288
-0.78%
$-- $1.24 million
1:29 AM $0.000293
+16.64%
$-- $1.29 million
1:28 AM $0.000248
+4.37%
$-- $951,380
1:27 AM $0.000239
+10.89%
$-- $1.07 million
1:26 AM $0.000216
+1.80%
$-- $918,027
1:25 AM $0.000212
-4.55%
$-- $885,917
1:24 AM $0.000222
+5.44%
$-- $919,061
1:23 AM $0.000218
+1.94%
$-- $891,358
1:22 AM $0.000214
-4.53%
$-- $902,151
1:21 AM $0.000222
-0.55%
$-- $895,861
1:20 AM $0.000222
+2.97%
$-- $880,443
1:19 AM $0.000217
-6.52%
$-- $874,576
1:18 AM $0.000226
-2.77%
$-- $882,230
1:17 AM $0.000232
+4.55%
$-- $897,431
1:16 AM $0.000225
-10.03%
$-- $872,348
1:15 AM $0.000249
-7.82%
$-- $958,576
1:14 AM $0.000269
+2.11%
$-- $975,015
1:13 AM $0.000266
+6.34%
$-- $1.01 million
1:12 AM $0.000254
+15.98%
$-- $952,194
1:11 AM $0.000215
-5.71%
$-- $802,046
1:10 AM $0.000229
-4.68%
$-- $885,631
1:09 AM $0.000237
-6.57%
$-- $850,132
1:08 AM $0.000251
+6.98%
$-- $915,028
1:07 AM $0.000236
+1.05%
$-- $868,792
1:06 AM $0.000237
+1.46%
$-- $835,275
1:05 AM $0.000222
+3.11%
$-- $798,054
1:04 AM $0.000216
-1.71%
$-- $753,973
1:03 AM $0.000219
+19.72%
$-- $662,156
1:02 AM $0.000171
+9.30%
$-- $564,149
1:01 AM $0.000161
-4.18%
$-- $543,089
1:00 AM $0.000165
-1.43%
$-- $572,346
12:59 AM $0.000166
-7.38%
$-- $556,055
12:58 AM $0.0002
+1.85%
$-- $648,276
12:57 AM $0.000197
-1.01%
$-- $653,212
12:56 AM $0.000201
+6.05%
$-- $640,842
12:55 AM $0.000189
+17.41%
$-- $597,159
12:54 AM $0.000172
-5.17%
$-- $526,652