Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Strategic Oil Fund (VSOF) Historical Data

VOSF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:15 AM $0.000249
-7.82%
$-- $958,576
1:14 AM $0.000269
+2.11%
$-- $975,015
1:13 AM $0.000266
+6.34%
$-- $1.01 million
1:12 AM $0.000254
+15.98%
$-- $952,194
1:11 AM $0.000215
-5.71%
$-- $802,046
1:10 AM $0.000229
-4.68%
$-- $885,631
1:09 AM $0.000237
-6.57%
$-- $850,132
1:08 AM $0.000251
+6.98%
$-- $915,028
1:07 AM $0.000236
+1.05%
$-- $868,792
1:06 AM $0.000237
+1.46%
$-- $835,275
1:05 AM $0.000222
+3.11%
$-- $798,054
1:04 AM $0.000216
-1.71%
$-- $753,973
1:03 AM $0.000219
+19.72%
$-- $662,156
1:02 AM $0.000171
+9.30%
$-- $564,149
1:01 AM $0.000161
-4.18%
$-- $543,089
1:00 AM $0.000165
-1.43%
$-- $572,346
12:59 AM $0.000166
-7.38%
$-- $556,055
12:58 AM $0.0002
+1.85%
$-- $648,276
12:57 AM $0.000197
-1.01%
$-- $653,212
12:56 AM $0.000201
+6.05%
$-- $640,842
12:55 AM $0.000189
+17.41%
$-- $597,159
12:54 AM $0.000172
-5.17%
$-- $526,652
12:53 AM $0.000179
-7.63%
$-- $579,229
12:52 AM $0.000198
+10.32%
$-- $591,666
12:51 AM $0.000179
-1.78%
$-- $521,501
12:50 AM $0.000198
-0.17%
$-- $562,130
12:49 AM $0.000195
-6.02%
$-- $564,835
12:48 AM $0.0002
-2.29%
$-- $592,255
12:47 AM $0.000209
+12.05%
$-- $580,507
12:46 AM $0.000181
-1.54%
$-- $489,101
12:45 AM $0.000186
-8.85%
$-- $501,941
12:44 AM $0.000204
+12.99%
$-- $543,924
12:43 AM $0.000169
-4.26%
$-- $468,843
Download