Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Strategic Oil Fund (VSOF) Historical Data

VOSF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:06 AM $0.000319
+0.04%
$-- $2.72 million
6:05 AM $0.000315
-4.84%
$-- $2.82 million
6:04 AM $0.00033
-0.91%
$-- $2.81 million
6:03 AM $0.000327
-3.25%
$-- $2.75 million
6:02 AM $0.000332
+1.47%
$-- $2.84 million
6:01 AM $0.000327
-1.53%
$-- $2.81 million
6:00 AM $0.000327
+5.21%
$-- $2.74 million
5:59 AM $0.000309
+0.41%
$-- $2.61 million
5:58 AM $0.000308
+1.28%
$-- $2.5 million
5:57 AM $0.000305
-1.37%
$-- $2.58 million
5:56 AM $0.000307
+0.73%
$-- $2.58 million
5:55 AM $0.000312
-2.47%
$-- $2.65 million
5:54 AM $0.000315
-1.67%
$-- $2.65 million
5:53 AM $0.000321
-0.62%
$-- $2.67 million
5:52 AM $0.000324
-3.19%
$-- $2.71 million
5:51 AM $0.000346
+0.98%
$-- $2.8 million
5:50 AM $0.00034
+2.14%
$-- $2.75 million
5:49 AM $0.000332
-2.80%
$-- $2.86 million
5:48 AM $0.000337
-3.36%
$-- $2.81 million
5:47 AM $0.000346
+4.35%
$-- $2.88 million
5:46 AM $0.000332
-2.45%
$-- $2.76 million
5:45 AM $0.000343
-2.15%
$-- $2.82 million
5:44 AM $0.000378
-2.89%
$-- $3.08 million
5:43 AM $0.000391
+3.09%
$-- $3.21 million
5:42 AM $0.000375
+5.26%
$-- $2.91 million
5:41 AM $0.000356
-6.18%
$-- $2.93 million
5:40 AM $0.000367
-6.75%
$-- $3.07 million
5:39 AM $0.000392
-0.53%
$-- $3.22 million
5:38 AM $0.000409
+0.21%
$-- $3.36 million
5:37 AM $0.00039
+3.22%
$-- $3.17 million
5:36 AM $0.00037
-1.30%
$-- $3.04 million
5:35 AM $0.000374
+5.10%
$-- $3.07 million
5:34 AM $0.000355
-4.36%
$-- $2.9 million
5:33 AM $0.000368
+0.83%
$-- $2.99 million
5:32 AM $0.000365
+3.36%
$-- $2.98 million
5:31 AM $0.000345
+0.36%
$-- $2.86 million
5:30 AM $0.000338
+2.30%
$-- $2.75 million
5:29 AM $0.000332
-2.50%
$-- $2.7 million
5:28 AM $0.00033
-0.91%
$-- $2.6 million
5:27 AM $0.000323
-1.91%
$-- $2.59 million
5:26 AM $0.000321
-2.43%
$-- $2.59 million
5:25 AM $0.000327
-1.18%
$-- $2.61 million
5:24 AM $0.000331
+5.13%
$-- $2.64 million
5:23 AM $0.000314
-1.07%
$-- $2.53 million
5:22 AM $0.000342
+0.82%
$-- $2.74 million
5:21 AM $0.000339
-1.51%
$-- $2.73 million
5:20 AM $0.000343
+2.33%
$-- $2.7 million
5:19 AM $0.000331
-3.51%
$-- $2.65 million
5:18 AM $0.000343
-0.51%
$-- $2.74 million
5:17 AM $0.000341
-6.76%
$-- $2.71 million