Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Strategic Oil Fund (VSOF) Historical Data

VOSF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:51 AM $0.000346
+0.98%
$-- $2.8 million
5:50 AM $0.00034
+2.14%
$-- $2.75 million
5:49 AM $0.000332
-2.80%
$-- $2.86 million
5:48 AM $0.000337
-3.36%
$-- $2.81 million
5:47 AM $0.000346
+4.35%
$-- $2.88 million
5:46 AM $0.000332
-2.45%
$-- $2.76 million
5:45 AM $0.000343
-2.15%
$-- $2.82 million
5:44 AM $0.000378
-2.89%
$-- $3.08 million
5:43 AM $0.000391
+3.09%
$-- $3.21 million
5:42 AM $0.000375
+5.26%
$-- $2.91 million
5:41 AM $0.000356
-6.18%
$-- $2.93 million
5:40 AM $0.000367
-6.75%
$-- $3.07 million
5:39 AM $0.000392
-0.53%
$-- $3.22 million
5:38 AM $0.000409
+0.21%
$-- $3.36 million
5:37 AM $0.00039
+3.22%
$-- $3.17 million
5:36 AM $0.00037
-1.30%
$-- $3.04 million
5:35 AM $0.000374
+5.10%
$-- $3.07 million
5:34 AM $0.000355
-4.36%
$-- $2.9 million
5:33 AM $0.000368
+0.83%
$-- $2.99 million
5:32 AM $0.000365
+3.36%
$-- $2.98 million
5:31 AM $0.000345
+0.36%
$-- $2.86 million
5:30 AM $0.000338
+2.30%
$-- $2.75 million
5:29 AM $0.000332
-2.50%
$-- $2.7 million
5:28 AM $0.00033
-0.91%
$-- $2.6 million
5:27 AM $0.000323
-1.91%
$-- $2.59 million
5:26 AM $0.000321
-2.43%
$-- $2.59 million
5:25 AM $0.000327
-1.18%
$-- $2.61 million
5:24 AM $0.000331
+5.13%
$-- $2.64 million
5:23 AM $0.000314
-1.07%
$-- $2.53 million
5:22 AM $0.000342
+0.82%
$-- $2.74 million
5:21 AM $0.000339
-1.51%
$-- $2.73 million
5:20 AM $0.000343
+2.33%
$-- $2.7 million
5:19 AM $0.000331
-3.51%
$-- $2.65 million
5:18 AM $0.000343
-0.51%
$-- $2.74 million
5:17 AM $0.000341
-6.76%
$-- $2.71 million
5:16 AM $0.000366
+0.76%
$-- $2.92 million
5:15 AM $0.000362
+0.54%
$-- $2.89 million
5:14 AM $0.000383
+5.59%
$-- $3.06 million
5:13 AM $0.000368
+1.72%
$-- $2.89 million
5:12 AM $0.00035
+0.13%
$-- $2.82 million
5:11 AM $0.000349
-2.18%
$-- $2.75 million
5:10 AM $0.000348
-2.16%
$-- $2.74 million
5:09 AM $0.000354
-6.45%
$-- $2.83 million
5:08 AM $0.000377
-5.45%
$-- $3 million
5:07 AM $0.000399
-4.99%
$-- $3.19 million
5:06 AM $0.000421
+2.79%
$-- $3.28 million
5:05 AM $0.000415
+12.83%
$-- $3.25 million
5:04 AM $0.000363
-5.65%
$-- $3.04 million
5:03 AM $0.000383
+0.32%
$-- $3.1 million
5:02 AM $0.000374
+6.10%
$-- $3.1 million