Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanguard Strategic Oil Fund (VSOF) Historical Data

VOSF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:11 AM $0.000349
-2.18%
$-- $2.75 million
5:10 AM $0.000348
-2.16%
$-- $2.74 million
5:09 AM $0.000354
-6.45%
$-- $2.83 million
5:08 AM $0.000377
-5.45%
$-- $3 million
5:07 AM $0.000399
-4.99%
$-- $3.19 million
5:06 AM $0.000421
+2.79%
$-- $3.28 million
5:05 AM $0.000415
+12.83%
$-- $3.25 million
5:04 AM $0.000363
-5.65%
$-- $3.04 million
5:03 AM $0.000383
+0.32%
$-- $3.1 million
5:02 AM $0.000374
+6.10%
$-- $3.1 million
5:01 AM $0.000347
+1.90%
$-- $2.69 million
5:00 AM $0.000341
-0.54%
$-- $2.67 million
4:59 AM $0.000336
-7.79%
$-- $2.88 million
4:58 AM $0.000366
-4.21%
$-- $2.8 million
4:57 AM $0.000383
+4.42%
$-- $2.89 million
4:56 AM $0.000344
-3.31%
$-- $2.6 million
4:55 AM $0.000356
+3.34%
$-- $2.74 million
4:54 AM $0.000345
-3.11%
$-- $2.82 million
4:53 AM $0.000354
-2.97%
$-- $2.74 million
4:52 AM $0.000371
-7.30%
$-- $2.76 million
4:51 AM $0.0004
+12.40%
$-- $3.08 million
4:50 AM $0.000379
+10.95%
$-- $2.86 million
4:49 AM $0.000357
+11.41%
$-- $2.67 million
4:48 AM $0.00034
+4.00%
$-- $2.6 million
4:47 AM $0.000335
+1.47%
$-- $2.53 million
4:46 AM $0.000331
+1.39%
$-- $2.52 million
4:45 AM $0.000311
-10.68%
$-- $2.37 million
4:44 AM $0.000347
+5.13%
$-- $2.63 million
4:43 AM $0.000335
+3.70%
$-- $2.55 million
4:42 AM $0.000323
+4.43%
$-- $2.49 million
4:41 AM $0.000317
+1.79%
$-- $2.38 million
4:40 AM $0.000311
-0.98%
$-- $2.33 million
4:39 AM $0.000307
+0.48%
$-- $2.3 million
4:38 AM $0.000303
+4.57%
$-- $2.18 million
4:37 AM $0.000293
-0.17%
$-- $2.16 million
4:36 AM $0.000293
-11.21%
$-- $2.19 million
4:35 AM $0.000323
+0.73%
$-- $2.42 million
4:34 AM $0.000319
-15.29%
$-- $2.29 million
4:33 AM $0.000375
+1.20%
$-- $2.76 million
4:32 AM $0.000369
+12.59%
$-- $2.7 million
4:31 AM $0.000312
-2.63%
$-- $2.37 million
4:30 AM $0.000321
+1.65%
$-- $2.41 million
4:29 AM $0.000309
-0.13%
$-- $2.23 million
4:28 AM $0.000307
+5.20%
$-- $2.21 million
4:27 AM $0.000291
-3.14%
$-- $2.24 million
4:26 AM $0.0003
+2.24%
$-- $2.19 million
4:25 AM $0.00029
+0.87%
$-- $2.16 million
4:24 AM $0.000287
-1.84%
$-- $2.18 million
4:23 AM $0.000297
+4.74%
$-- $2.16 million
4:22 AM $0.000298
+6.09%
$-- $2.18 million