Eltron Historical Data

ELTRO
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00913
+4.01%
$ -- $ 13
May 8 $ 0.00944
+0.88%
$ 43.58 million $ 2
May 1 $ 0.00934
+68.37%
$ 46.38 million $ 36
Apr 24 $ 0.00953
-0.71%
$ -- $ 30
Apr 17 $ 0.00556
-41.88%
$ 27.93 million $ 9
Apr 10 $ 0.00949
-1.86%
$ 47.46 million $ 10
Apr 3 $ 0.00964
+60.17%
$ -- $ 12
Mar 27 $ 0.00918
-2.51%
$ -- $ 372
Mar 20 $ 0.00562
+0.16%
$ 46.77 million $ 21
Mar 13 $ 0.00954
+38.07%
$ -- $ 3
Mar 6 $ 0.00967
+89.38%
$ 34.22 million $ 5
Feb 27 $ 0.00968
+47.63%
$ -- $ 4
Feb 20 $ 0.00656
-32.21%
$ 32.56 million $ 18
Download