Eltron Historical Data

ELTRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0095
-2.16%
$ 47.16 million $ 0.001
Mar 20, 2023 $ 0.00953
+70.01%
$ 47.32 million $ 10
Mar 18, 2023 $ 0.00954
+0.19%
$ 47.34 million $ 0.1
Mar 17, 2023 $ 0.00954
+70.81%
$ 47.35 million $ 0
Mar 16, 2023 $ 0.00963
-0.18%
$ 47.78 million $ 0.001
Mar 15, 2023 $ 0.00966
+73.53%
$ 47.94 million $ 0.001
Mar 14, 2023 $ 0.00556
-42.35%
$ 27.61 million $ 0
Mar 13, 2023 $ 0.00555
-19.66%
$ 27.55 million $ 2
Mar 12, 2023 $ 0.00689
-28.75%
$ 34.22 million $ 0
Mar 11, 2023 $ 0.00967
+85.37%
$ 47.99 million $ 0.001
Mar 10, 2023 $ 0.00523
+2.09%
$ 25.94 million $ 0
Mar 9, 2023 $ 0.00512
-0.05%
$ 25.4 million $ 4
Mar 8, 2023 $ 0.00512
-46.77%
$ 25.44 million $ 0.01
Mar 7, 2023 $ 0.00511
-0.06%
$ 25.35 million $ 0
Mar 6, 2023 $ 0.00511
+0.04%
$ 25.35 million $ 0
Mar 2, 2023 $ 0.00968
+0.13%
$ -- $ 2
Mar 1, 2023 $ 0.00966
-0.20%
$ 47.94 million $ 2
Feb 28, 2023 $ 0.0097
+0.27%
$ -- $ 0.001
Feb 27, 2023 $ 0.00968
+47.61%
$ 48.03 million $ 0.001
Feb 26, 2023 $ 0.00656
-32.35%
$ 32.56 million $ 1
Feb 25, 2023 $ 0.00659
+0.22%
$ 32.73 million $ 0.01
Feb 24, 2023 $ 0.00658
-0.49%
$ 32.65 million $ 0
Feb 23, 2023 $ 0.00974
+0.28%
$ 48.37 million $ 1
Feb 22, 2023 $ 0.00972
+47.70%
$ 48.23 million $ 1
Feb 21, 2023 $ 0.00658
-31.97%
$ 32.67 million $ 14
Download