Eltron Historical Data

ELTRO
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00913
+0.08%
$ -- $ 0.001
May 17, 2023 $ 0.00913
+57.28%
$ 45.3 million $ 13
May 16, 2023 $ 0.0058
-0.62%
$ 28.81 million $ 0.01
May 15, 2023 $ 0.00865
-1.54%
$ -- $ 0
May 14, 2023 $ 0.00878
-6.80%
$ 43.58 million $ 0
May 13, 2023 $ 0.00944
+62.45%
$ 46.84 million $ 0.001
May 12, 2023 $ 0.00581
-36.37%
$ 28.83 million $ 2
May 11, 2023 $ 0.00583
+0.48%
$ 28.95 million $ 0.01
May 10, 2023 $ 0.00918
-1.04%
$ 45.56 million $ 0
May 8, 2023 $ 0.00929
-0.64%
$ -- $ 0.001
May 7, 2023 $ 0.00934
+67.59%
$ 46.38 million $ 1
May 6, 2023 $ 0.0093
-0.02%
$ 46.17 million $ 21
May 5, 2023 $ 0.00576
+4.20%
$ 28.61 million $ 8
May 4, 2023 $ 0.00928
-0.16%
$ -- $ 0
May 3, 2023 $ 0.0093
+66.65%
$ 46.17 million $ 4
May 2, 2023 $ 0.00558
+0.48%
$ 27.68 million $ 0
May 1, 2023 $ 0.00555
+0.00%
$ 27.54 million $ 1
Apr 30, 2023 $ 0.00956
+0.36%
$ -- $ 0.001
Apr 29, 2023 $ 0.00953
+70.93%
$ 47.29 million $ 1
Apr 27, 2023 $ 0.00947
+0.17%
$ 47.01 million $ 0
Apr 26, 2023 $ 0.00946
-0.07%
$ 46.95 million $ 0
Apr 25, 2023 $ 0.00946
+0.13%
$ 46.96 million $ 30
Apr 24, 2023 $ 0.00949
-1.10%
$ 47.11 million $ 0.001
Apr 23, 2023 $ 0.00563
+1.11%
$ 27.93 million $ 70
Apr 22, 2023 $ 0.00556
+0.12%
$ 27.62 million $ 9
Apr 21, 2023 $ 0.00556
-0.65%
$ 27.58 million $ 0
Apr 20, 2023 $ 0.00559
-21.38%
$ 27.73 million $ 0
Apr 19, 2023 $ 0.0071
+27.62%
$ 35.22 million $ 0
Apr 17, 2023 $ 0.00958
+0.02%
$ -- $ 0.001
Apr 16, 2023 $ 0.00956
+70.82%
$ 47.46 million $ 0.1
Apr 14, 2023 $ 0.00949
-0.19%
$ 47.13 million $ 3
Apr 13, 2023 $ 0.00951
+72.05%
$ 47.23 million $ 4
Apr 11, 2023 $ 0.00959
-0.01%
$ 47.63 million $ 0
Apr 10, 2023 $ 0.00465
-51.95%
$ 23.07 million $ 2
Apr 9, 2023 $ 0.00964
+0.00%
$ -- $ 3
Apr 8, 2023 $ 0.0096
-0.19%
$ 47.67 million $ 3
Apr 5, 2023 $ 0.00962
-0.03%
$ -- $ 0.001
Apr 4, 2023 $ 0.00963
+60.56%
$ 47.79 million $ 0
Apr 3, 2023 $ 0.006
-0.24%
$ 29.79 million $ 6
Apr 1, 2023 $ 0.00918
-0.02%
$ -- $ 0.001
Mar 31, 2023 $ 0.00919
-8.14%
$ 45.63 million $ 5
Mar 30, 2023 $ 0.01
+51.17%
$ 49.68 million $ 365
Mar 29, 2023 $ 0.00662
+0.14%
$ 32.86 million $ 1
Mar 28, 2023 $ 0.00661
-0.08%
$ -- $ 1
Mar 27, 2023 $ 0.00661
-29.78%
$ 32.83 million $ 1
Mar 26, 2023 $ 0.00942
+56.65%
$ 46.77 million $ 7
Mar 25, 2023 $ 0.00562
-40.58%
$ 27.88 million $ 2
Mar 24, 2023 $ 0.00945
-0.17%
$ 46.91 million $ 1
Mar 23, 2023 $ 0.00946
+68.86%
$ 46.98 million $ 2
Mar 22, 2023 $ 0.0056
-41.05%
$ 27.81 million $ 6
Download