币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.00503
+0.00%
$ -- $ 63,002
4:31 PM $ 0.00495
+0.00%
$ -- $ 63,002
2:24 PM $ 0.00495
+0.00%
$ -- $ 62,982
2:17 PM $ 0.00494
+11.29%
$ -- $ 61,090
2:16 PM $ 0.00443
+0.30%
$ -- $ 61,015
2:15 PM $ 0.00441
+0.93%
$ -- $ 60,945
2:14 PM $ 0.0251
+0.15%
$ -- $ 39,979
2:13 PM $ 0.025
+0.17%
$ -- $ 39,904
2:12 PM $ 0.0249
+0.57%
$ -- $ 39,782
2:11 PM $ 0.0248
+1.90%
$ -- $ 39,376
2:10 PM $ 0.0242
+1.45%
$ -- $ 39,074
2:09 PM $ 0.0238
+1.92%
$ -- $ 38,654
2:08 PM $ 0.0232
+1.85%
$ -- $ 38,289
2:07 PM $ 0.0227
+2.28%
$ -- $ 37,910
2:06 PM $ 0.0221
+1.86%
$ -- $ 37,452
2:05 PM $ 0.0216
+1.75%
$ -- $ 37,087
2:04 PM $ 0.0211
+1.59%
$ -- $ 36,775
2:03 PM $ 0.0207
+2.49%
$ -- $ 36,380
2:02 PM $ 0.0201
+1.91%
$ -- $ 35,942
2:01 PM $ 0.0197
+1.56%
$ -- $ 35,597
2:00 PM $ 0.0192
+2.45%
$ -- $ 35,222
1:59 PM $ 0.0187
+2.17%
$ -- $ 34,804
1:58 PM $ 0.0182
+2.33%
$ -- $ 34,278
1:57 PM $ 0.0176
+2.07%
$ -- $ 33,891
1:56 PM $ 0.0172
+2.47%
$ -- $ 33,457
1:55 PM $ 0.0167
+1.91%
$ -- $ 33,109
1:54 PM $ 0.0163
+2.30%
$ -- $ 32,698
1:53 PM $ 0.0158
+2.09%
$ -- $ 32,333
1:52 PM $ 0.0154
+2.97%
$ -- $ 31,927
1:51 PM $ 0.0149
+2.09%
$ -- $ 31,458
1:50 PM $ 0.0145
+3.39%
$ -- $ 30,960
1:49 PM $ 0.0139
+2.34%
$ -- $ 30,598
1:48 PM $ 0.0136
+3.00%
$ -- $ 30,139
1:47 PM $ 0.0131
+2.60%
$ -- $ 29,730
1:46 PM $ 0.0127
+1.90%
$ -- $ 29,393
1:45 PM $ 0.0123
+2.71%
$ -- $ 28,981
1:44 PM $ 0.0119
+1.89%
$ -- $ 28,647
1:43 PM $ 0.0116
+2.50%
$ -- $ 28,294
1:42 PM $ 0.0113
+2.65%
$ -- $ 27,879
1:41 PM $ 0.0109
+2.81%
$ -- $ 27,499
1:40 PM $ 0.0105
+0.70%
$ -- $ 27,325
1:39 PM $ 0.0104
+2.39%
$ -- $ 26,984
1:38 PM $ 0.0101
+2.17%
$ -- $ 26,449
1:37 PM $ 0.0096
+2.04%
$ -- $ 25,583
1:36 PM $ 0.00886
+2.67%
$ -- $ 24,195
1:35 PM $ 0.00774
+2.60%
$ -- $ 23,849
1:34 PM $ 0.00747
+2.45%
$ -- $ 23,506
1:33 PM $ 0.00721
+0.00%
$ -- $ 21,665
Download