ORBITX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.218
+6.15%
$ 45.64 million $ 22
Oct 12, 6 PM $ 0.277
+0.00%
$ 48.2 million $ 22
Oct 12, 5 PM $ 0.23
+0.02%
$ 48.2 million $ 18
Oct 12, 4 AM $ 0.306
-10.92%
$ 64.28 million $ 11
Oct 10, 11 AM $ 0.398
-2.82%
$ 83.52 million $ 1,821
Oct 10, 10 AM $ 0.323
-8.74%
$ 67.83 million $ 1,729
Oct 10, 9 AM $ 0.4
-2.53%
$ 83.84 million $ 1,840
Oct 10, 1 AM $ 0.362
+8.28%
$ 75.99 million $ 1,617
Oct 9, 11 PM $ 0.365
-10.45%
$ 76.54 million $ 1,685
Oct 9, 3 PM $ 0.329
+0.00%
$ 69.01 million $ 1,407
Oct 9, 2 PM $ 0.328
+14.19%
$ 68.77 million $ 1,538
Oct 9, 1 PM $ 0.313
+13.47%
$ 65.68 million $ 1,153
Oct 9, 12 PM $ 0.303
+8.63%
$ 62.35 million $ 988
Oct 9, 2 AM $ 0.278
+0.00%
$ 58.37 million $ 904
Oct 8, 2 PM $ 0.399
-1.11%
$ 83.63 million $ 1,096
Oct 8, 11 AM $ 0.497
+32.11%
$ 104.22 million $ 811
Oct 7, 8 PM $ 0.357
+6.92%
$ 74.93 million $ 645
Oct 7, 7 PM $ 0.31
-11.30%
$ 64.95 million $ 477
Oct 7, 5 PM $ 0.249
-15.24%
$ 52.18 million $ 551
Oct 7, 2 PM $ 0.236
+0.00%
$ 49.53 million $ 530
Oct 7, 1 PM $ 0.284
+0.00%
$ 59.51 million $ 476
Oct 7, 9 AM $ 0.256
+0.00%
$ 53.65 million $ 383
Oct 7, 6 AM $ 0.206
+0.00%
$ 43.21 million $ 655
Oct 6, 10 PM $ 0.31
+0.00%
$ 65.11 million $ 649
Oct 6, 4 PM $ 0.261
+1.83%
$ 54.75 million $ 404
Oct 6, 3 PM $ 0.263
-3.46%
$ 55.21 million $ 405
Oct 6, 9 AM $ 0.42
+0.00%
$ 88.2 million $ 5,539
Oct 6, 8 AM $ 0.42
+0.27%
$ 88.2 million $ 5,539
Oct 6, 7 AM $ 0.419
-0.95%
$ 87.96 million $ 5,517
Oct 6, 6 AM $ 0.423
-4.43%
$ 88.81 million $ 5,452
Oct 6, 5 AM $ 0.443
-7.06%
$ 92.92 million $ 5,696
Oct 6, 4 AM $ 0.476
+1.07%
$ 99.83 million $ 5,707
Oct 6, 3 AM $ 0.471
+0.00%
$ 98.78 million $ 5,713
Oct 6, 2 AM $ 0.447
-6.16%
$ 93.7 million $ 5,715
Oct 6, 1 AM $ 0.476
+0.11%
$ 99.8 million $ 5,996
Oct 6, 12 AM $ 0.476
+0.02%
$ 99.83 million $ 5,996
Oct 5, 11 PM $ 0.476
-0.16%
$ 99.81 million $ 5,997
Oct 5, 10 PM $ 0.476
+0.04%
$ 99.86 million $ 5,998
Oct 5, 9 PM $ 0.476
+0.58%
$ 99.87 million $ 5,998
Oct 5, 8 PM $ 0.473
+0.00%
$ 99.29 million $ 5,999
Oct 5, 7 PM $ 0.47
-2.09%
$ 98.61 million $ 5,998
Oct 5, 6 PM $ 0.476
+1.17%
$ 99.77 million $ 6,055
Oct 5, 5 PM $ 0.47
-2.84%
$ 98.62 million $ 6,472
Oct 5, 4 PM $ 0.484
+3.55%
$ 101.5 million $ 6,019
Oct 5, 3 PM $ 0.472
+5.17%
$ 99.04 million $ 5,678
Oct 5, 2 PM $ 0.449
+9.65%
$ 94.18 million $ 5,182
Oct 5, 1 PM $ 0.41
-12.11%
$ 85.91 million $ 5,329
Oct 5, 12 PM $ 0.466
+0.03%
$ 97.75 million $ 5,899
Oct 5, 11 AM $ 0.466
+6.32%
$ 97.75 million $ 5,899
Oct 5, 10 AM $ 0.439
-9.59%
$ 92.01 million $ 4,951
Download