ORBITX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.218
+6.15%
$ -- $ 22
Oct 6 $ 0.398
-16.32%
$ 48.2 million $ 5,896
Sep 29 $ 0.582
+37.49%
$ 99.81 million $ 7,703
Sep 22 $ 0.499
-20.39%
$ 88.76 million $ 57
Sep 15 $ 0.606
+44.77%
$ 131.66 million $ 566
Sep 8 $ 0.294
-76.49%
$ 87.92 million $ 1.94 million
Sep 1 $ 1.32
+40.91%
$ 261.57 million $ 30.22 million
Download