ORBITX Historical Data

RTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.485
+1.41%
$ 101.77 million $ 5,862
Oct 5, 8 AM $ 0.489
-0.64%
$ 102.64 million $ 5,995
Oct 5, 7 AM $ 0.492
-3.08%
$ 103.3 million $ 6,167
Oct 5, 6 AM $ 0.501
+0.01%
$ 105.03 million $ 5,214
Oct 5, 5 AM $ 0.43
-1.22%
$ 90.16 million $ 5,977
Oct 5, 3 AM $ 0.492
+0.00%
$ 103.22 million $ 4,339
Oct 5, 2 AM $ 0.495
-13.72%
$ 103.93 million $ 4,339
Oct 5, 1 AM $ 0.576
+0.16%
$ 120.73 million $ 4,737
Oct 5, 12 AM $ 0.575
-1.20%
$ 120.56 million $ 4,753
Oct 4, 11 PM $ 0.582
-13.43%
$ 122.02 million $ 4,750
Oct 4, 10 PM $ 0.672
+11.02%
$ 140.94 million $ 5,533
Oct 4, 4 PM $ 0.424
+0.00%
$ 92.11 million $ 2,760
Oct 4, 3 PM $ 0.439
-0.82%
$ 92.11 million $ 2,745
Oct 4, 2 PM $ 0.443
-0.01%
$ 92.88 million $ 2,719
Oct 4, 1 PM $ 0.451
-2.66%
$ 93.54 million $ 2,716
Oct 4, 12 PM $ 0.464
-0.04%
$ 97.25 million $ 2,785
Oct 4, 11 AM $ 0.463
+3.86%
$ 97.21 million $ 2,788
Oct 4, 10 AM $ 0.446
-3.13%
$ 93.6 million $ 2,788
Oct 4, 9 AM $ 0.461
-0.03%
$ 96.63 million $ 2,692
Oct 4, 8 AM $ 0.449
+0.00%
$ 94.16 million $ 2,709
Oct 4, 7 AM $ 0.449
-5.75%
$ 94.17 million $ 2,856
Oct 4, 6 AM $ 0.476
-0.35%
$ 99.81 million $ 2,843
Oct 4, 5 AM $ 0.477
+0.66%
$ 100.16 million $ 2,843
Oct 4, 4 AM $ 0.474
-2.69%
$ 99.5 million $ 2,908
Oct 4, 3 AM $ 0.469
+4.01%
$ 98.45 million $ 2,799
Oct 4, 2 AM $ 0.451
+0.00%
$ 94.66 million $ 2,718
Oct 4, 1 AM $ 0.451
-5.36%
$ 94.65 million $ 2,718
Oct 4, 12 AM $ 0.476
-0.02%
$ 99.86 million $ 2,729
Oct 3, 11 PM $ 0.477
+2.06%
$ 99.97 million $ 2,729
Oct 3, 10 PM $ 0.467
+0.00%
$ 97.95 million $ 2,729
Oct 3, 9 PM $ 0.467
+1.67%
$ 97.95 million $ 2,729
Oct 3, 8 PM $ 0.459
-3.93%
$ 96.34 million $ 2,723
Oct 3, 7 PM $ 0.478
+0.00%
$ 100.29 million $ 2,816
Oct 3, 6 PM $ 0.478
+0.56%
$ 100.29 million $ 2,817
Oct 3, 5 PM $ 0.451
-28.83%
$ 94.6 million $ 2,795
Oct 3, 4 PM $ 0.634
+22.53%
$ 132.93 million $ 30
Oct 3, 3 PM $ 0.513
-7.20%
$ 107.6 million $ 2,108
Oct 3, 2 PM $ 0.562
+13.40%
$ 117.97 million $ 1,907
Oct 3, 1 PM $ 0.495
-4.78%
$ 103.74 million $ 1,773
Oct 3, 12 PM $ 0.519
+19.52%
$ 108.92 million $ 1,620
Oct 3, 11 AM $ 0.436
-11.01%
$ 91.42 million $ 1,026
Oct 3, 10 AM $ 0.49
+0.00%
$ 102.73 million $ 1,078
Oct 3, 9 AM $ 0.49
-11.49%
$ 102.76 million $ 1,078
Oct 3, 8 AM $ 0.53
+20.06%
$ 111.16 million $ 656
Oct 3, 7 AM $ 0.409
-0.13%
$ 85.79 million $ 195
Oct 3, 6 AM $ 0.408
-0.28%
$ 85.5 million $ 194
Oct 3, 5 AM $ 0.409
+0.02%
$ 85.7 million $ 195
Oct 3, 4 AM $ 0.423
+0.00%
$ 88.82 million $ 195
Oct 3, 3 AM $ 0.423
+1.63%
$ 88.83 million $ 195
Oct 3, 2 AM $ 0.417
+0.03%
$ 87.4 million $ 199