ORBITX Historical Data

RTX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.416
+0.21%
$ 87.35 million $ 199
Oct 3, 12 AM $ 0.416
-0.05%
$ 87.18 million $ 199
Oct 2, 11 PM $ 0.416
-1.13%
$ 87.27 million $ 199
Oct 2, 10 PM $ 0.421
+0.00%
$ 88.25 million $ 199
Oct 2, 9 PM $ 0.421
-8.37%
$ 88.25 million $ 203
Oct 2, 8 PM $ 0.444
-0.01%
$ 93.12 million $ 184
Oct 2, 7 PM $ 0.444
+6.36%
$ 93.13 million $ 184
Oct 2, 6 PM $ 0.417
-4.76%
$ 87.55 million $ 172
Oct 2, 5 PM $ 0.423
+0.09%
$ 88.69 million $ 163
Oct 2, 4 PM $ 0.423
-0.10%
$ 88.74 million $ 6
Oct 2, 3 PM $ 0.423
+0.03%
$ 88.79 million $ 6
Oct 2, 2 PM $ 0.422
-0.08%
$ 88.61 million $ 6
Oct 2, 1 PM $ 0.423
+0.17%
$ 88.64 million $ 6
Oct 2, 12 PM $ 0.422
-0.18%
$ 88.54 million $ 7
Oct 2, 11 AM $ 0.423
-6.97%
$ 88.65 million $ 7
Oct 2, 10 AM $ 0.454
+8.58%
$ 95.23 million $ 7
Oct 2, 9 AM $ 0.447
-0.73%
$ 93.76 million $ 6
Oct 2, 8 AM $ 0.449
-0.08%
$ 94.24 million $ 6
Oct 2, 7 AM $ 0.449
-0.13%
$ 94.28 million $ 6
Oct 2, 6 AM $ 0.485
+14.20%
$ 101.71 million $ 6
Oct 2, 5 AM $ 0.425
+0.32%
$ 89.13 million $ 3
Oct 2, 4 AM $ 0.424
-0.05%
$ 88.93 million $ 7
Oct 2, 3 AM $ 0.424
+0.02%
$ 88.91 million $ 7
Oct 2, 2 AM $ 0.425
+0.27%
$ 89.11 million $ 7
Oct 2, 1 AM $ 0.424
-0.19%
$ 88.91 million $ 7
Oct 2, 12 AM $ 0.424
+0.00%
$ 89.04 million $ 7
Oct 1, 11 PM $ 0.425
+0.00%
$ 89.06 million $ 7
Oct 1, 10 PM $ 0.481
+0.00%
$ 100.8 million $ 6
Oct 1, 9 PM $ 0.481
+0.02%
$ 100.86 million $ 6
Oct 1, 8 PM $ 0.481
+0.11%
$ 100.9 million $ 6
Oct 1, 7 PM $ 0.48
+0.06%
$ 100.73 million $ 6
Oct 1, 6 PM $ 0.48
+0.01%
$ 100.67 million $ 6
Oct 1, 5 PM $ 0.48
+0.00%
$ 100.69 million $ 6
Oct 1, 4 PM $ 0.481
-0.09%
$ 100.88 million $ 6
Oct 1, 3 PM $ 0.482
+15.30%
$ 101.05 million $ 18
Oct 1, 2 PM $ 0.417
-0.01%
$ 87.48 million $ 17
Oct 1, 1 PM $ 0.473
+0.13%
$ 99.3 million $ 18
Oct 1, 12 PM $ 0.473
-0.14%
$ 99.14 million $ 17
Oct 1, 11 AM $ 0.473
-0.02%
$ 99.26 million $ 17
Oct 1, 10 AM $ 0.474
+0.19%
$ 99.38 million $ 17
Oct 1, 9 AM $ 0.473
+0.11%
$ 99.15 million $ 17
Oct 1, 8 AM $ 0.473
-0.05%
$ 99.28 million $ 17
Oct 1, 7 AM $ 0.473
+5.95%
$ 99.21 million $ 17
Oct 1, 6 AM $ 0.446
+0.23%
$ 93.54 million $ 18
Oct 1, 5 AM $ 0.445
-0.24%
$ 93.33 million $ 18
Oct 1, 3 AM $ 0.445
+0.11%
$ 93.29 million $ 14
Oct 1, 2 AM $ 0.446
+0.20%
$ 93.52 million $ 14
Oct 1, 1 AM $ 0.445
-0.07%
$ 93.39 million $ 14
Oct 1, 12 AM $ 0.445
+0.04%
$ 93.3 million $ 15
Download