ORBITX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.218
+6.15%
$ -- $ 22
Oct 12, 2025 $ 0.277
-19.42%
$ 48.2 million $ 22
Oct 10, 2025 $ 0.398
+19.00%
$ -- $ 1,821
Oct 9, 2025 $ 0.365
+31.13%
$ 76.54 million $ 1,685
Oct 8, 2025 $ 0.399
+6.02%
$ -- $ 1,096
Oct 7, 2025 $ 0.357
+73.39%
$ 74.93 million $ 645
Oct 6, 2025 $ 0.31
-34.76%
$ 65.11 million $ 649
Oct 5, 2025 $ 0.476
-18.21%
$ 99.81 million $ 5,997
Oct 4, 2025 $ 0.582
+22.16%
$ 122.02 million $ 4,750
Oct 3, 2025 $ 0.467
+12.30%
$ 99.97 million $ 2,729
Oct 2, 2025 $ 0.416
-1.98%
$ 87.27 million $ 199
Oct 1, 2025 $ 0.481
+8.07%
$ 89.06 million $ 6
Sep 30, 2025 $ 0.445
-8.81%
$ 93.32 million $ 15
Sep 29, 2025 $ 0.488
+15.28%
$ 102.31 million $ 4
Sep 28, 2025 $ 0.486
-2.84%
$ 88.76 million $ 8
Sep 27, 2025 $ 0.499
+12.03%
$ 104.71 million $ 5
Sep 26, 2025 $ 0.445
-4.80%
$ 93.43 million $ 7
Sep 25, 2025 $ 0.466
-7.12%
$ 97.86 million $ 3
Sep 24, 2025 $ 0.5
+9.82%
$ 105.11 million $ 8
Sep 23, 2025 $ 0.453
-8.58%
$ 94.98 million $ 17
Sep 22, 2025 $ 0.494
-21.15%
$ 104.15 million $ 18
Sep 21, 2025 $ 0.568
-6.06%
$ 131.66 million $ 13
Sep 20, 2025 $ 0.606
+9.62%
$ 127.1 million $ 66
Sep 19, 2025 $ 0.555
-12.19%
$ 115.59 million $ 16
Sep 18, 2025 $ 0.623
-6.95%
$ 133.32 million $ 138
Sep 17, 2025 $ 0.612
+1.61%
$ 140.6 million $ 294
Sep 16, 2025 $ 0.58
+61.98%
$ 120.75 million $ 41
Sep 15, 2025 $ 0.356
-14.85%
$ 74.86 million $ 12
Sep 14, 2025 $ 0.419
+42.45%
$ 87.92 million $ 30
Sep 13, 2025 $ 0.294
-23.52%
$ 61.6 million $ 166
Sep 12, 2025 $ 0.378
-2.36%
$ 79.27 million $ 117
Sep 11, 2025 $ 0.387
-38.32%
$ 81.21 million $ 4,153
Sep 10, 2025 $ 0.514
-54.30%
$ 107.91 million $ 760,714
Sep 9, 2025 $ 1.13
-4.08%
$ 236.63 million $ 689,127
Sep 8, 2025 $ 1.18
-5.38%
$ 247.95 million $ 488,174
Sep 7, 2025 $ 1.25
-5.90%
$ 261.57 million $ 856,189
Sep 6, 2025 $ 1.32
-7.79%
$ 277.93 million $ 2.2 million
Sep 5, 2025 $ 1.44
+25.35%
$ 302.45 million $ 5.92 million
Sep 4, 2025 $ 1.1
+17.20%
$ 240.33 million $ 22.11 million
Download