Build N Build Historical Data

共建
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.115
+21.67%
$ -- $ 10.73 billion
Apr 9, 4 AM $ 0.114
+19.29%
$ -- $ 11.63 billion
Apr 9, 3 AM $ 0.115
+8.12%
$ -- $ 11.92 billion
Apr 9, 2 AM $ 0.121
+13.53%
$ -- $ 11.77 billion
Apr 9, 1 AM $ 0.106
+13.66%
$ -- $ 10.64 billion
Apr 9, 12 AM $ 0.12
+35.72%
$ -- $ 12.34 billion
Apr 8, 11 PM $ 0.123
+34.47%
$ -- $ 12.83 billion
Apr 8, 10 PM $ 0.124
+0.00%
$ -- $ 13.31 billion
Apr 8, 8 PM $ 0.127
+4.34%
$ -- $ 13.42 billion
Apr 8, 7 PM $ 0.128
+45.00%
$ -- $ 13.27 billion
Apr 8, 6 PM $ 0.126
+22.74%
$ -- $ 12.73 billion
Apr 8, 5 PM $ 0.131
+24.39%
$ -- $ 12.85 billion
Apr 8, 4 PM $ 0.13
+8.05%
$ -- $ 12.64 billion
Apr 8, 3 PM $ 0.13
+50.24%
$ -- $ 13.39 billion
Apr 8, 2 PM $ 0.127
+25.13%
$ -- $ 13.5 billion
Apr 8, 1 PM $ 0.131
+38.42%
$ -- $ 13.21 billion
Apr 8, 12 PM $ 0.113
+125.56%
$ -- $ 12 billion
Download