EDEN Historical Data

EDEN
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00358
+3.34%
$ 17,921 $ 233
Apr 7, 2024 $ 0.00347
+0.13%
$ 17,351 $ 226
Jan 27, 2024 $ 0.00271
-0.27%
$ -- $ 136
Jan 26, 2024 $ 0.00272
-31.88%
$ 13,610 $ 262
Jan 25, 2024 $ 0.004
+9.41%
$ 19,976 $ 20
Jan 24, 2024 $ 0.00366
+0.79%
$ 18,279 $ 55
Jan 23, 2024 $ 0.00295
-0.61%
$ -- $ 15
Jan 22, 2024 $ 0.00296
-3.51%
$ 14,822 $ 15
Dec 24, 2023 $ 0.00374
+0.60%
$ -- $ 75
Dec 23, 2023 $ 0.00372
+0.27%
$ 18,613 $ 74
Dec 21, 2023 $ 0.00264
+0.74%
$ 13,194 $ 172
Dec 20, 2023 $ 0.00262
+17.09%
$ 13,103 $ 392
Jul 23, 2023 $ 0.00508
+0.12%
$ -- $ 323
Jul 22, 2023 $ 0.00507
+20.92%
$ 25,345 $ 393
Jul 18, 2023 $ 0.00477
-0.49%
$ 23,862 $ 679
Download