Flip Royale Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0000167
-0.09%
$ 16,743 $ 3
Feb 28, 7 PM $ 0.0000191
+0.00%
$ 19,145 $ 23
Feb 25, 6 PM $ 0.000081
-10.83%
$ 80,974 $ 9,905
Feb 20, 2 PM $ 0.0000505
+0.00%
$ 50,511 $ 798
Feb 17, 11 PM $ 0.0000819
+1.33%
$ 81,868 $ 26,437
Feb 17, 10 PM $ 0.0000912
+0.00%
$ 91,229 $ 29,532
Feb 17, 9 PM $ 0.0000967
-3.33%
$ 96,696 $ 27,489
Feb 17, 8 PM $ 0.0000967
+9.63%
$ 96,695 $ 28,027
Feb 17, 7 PM $ 0.0000929
+0.00%
$ 92,950 $ 21,279
Feb 17, 6 PM $ 0.0000967
+2.68%
$ 96,739 $ 19,950
Feb 17, 5 PM $ 0.0000954
-1.97%
$ 95,440 $ 19,965
Feb 17, 4 PM $ 0.0000976
+16.92%
$ 97,558 $ 17,966
Feb 17, 3 PM $ 0.0000842
+12.41%
$ 84,209 $ 6,507
Feb 17, 2 PM $ 0.0000749
+0.00%
$ 74,879 $ 3,216
Feb 17, 1 PM $ 0.0000603
+2.58%
$ 60,311 $ 1,115
Feb 17, 12 PM $ 0.000056
+4.67%
$ 56,046 $ 180
Feb 16, 10 AM $ 0.0000526
+0.00%
$ 52,604 $ 3
Feb 14, 11 PM $ 0.0000558
+1.14%
$ 55,784 $ 114
Feb 13, 11 PM $ 0.000049
+0.00%
$ -- $ 503
Feb 13, 10 PM $ 0.0000479
+4.94%
$ 47,916 $ 385
Feb 13, 7 AM $ 0.0000426
+0.00%
$ 42,562 $ 78
Feb 12, 10 AM $ 0.0000441
+0.00%
$ 44,149 $ 18
Jan 25, 4 PM $ 0.000064
-2.30%
$ 64,033 $ 29
Jan 25, 3 PM $ 0.0000655
-0.33%
$ 65,475 $ 27
Jan 23, 10 PM $ 0.0000686
+0.00%
$ 68,630 $ 43
Jan 22, 8 PM $ 0.0000704
+1.07%
$ 70,423 $ 1,419
Jan 22, 5 PM $ 0.0000699
-0.02%
$ 69,862 $ 507
Jan 19, 6 AM $ 0.0000838
+0.00%
$ 83,815 $ 2,565
Jan 19, 12 AM $ 0.0000805
-7.43%
$ 80,456 $ 3,244
Jan 18, 7 AM $ 0.000129
-1.22%
$ 129,425 $ 425
Jan 17, 10 PM $ 0.000137
-1.49%
$ 136,976 $ 2,426
Jan 17, 4 PM $ 0.000141
-3.24%
$ 141,162 $ 2,364
Jan 17, 3 PM $ 0.000146
-7.07%
$ 145,926 $ 1,954
Jan 17, 9 AM $ 0.00016
+0.00%
$ 159,648 $ 1,015
Jan 17, 8 AM $ 0.00016
-1.49%
$ 159,639 $ 843
Jan 17, 7 AM $ 0.000164
+0.00%
$ 163,994 $ 682
Jan 17, 5 AM $ 0.000164
+0.00%
$ 164,016 $ 676
Jan 17, 4 AM $ 0.000163
+0.00%
$ 163,038 $ 680
Jan 16, 11 PM $ 0.000164
+0.00%
$ 164,138 $ 724
Jan 16, 10 PM $ 0.000164
-0.52%
$ 163,564 $ 675
Jan 16, 7 PM $ 0.000165
+0.00%
$ 164,621 $ 351
Jan 16, 12 PM $ 0.000172
+0.00%
$ 172,324 $ 28
Jan 15, 7 PM $ 0.000172
+0.00%
$ 172,354 $ 3,574
Jan 15, 6 PM $ 0.000173
-1.34%
$ 173,413 $ 3,623
Jan 15, 5 PM $ 0.000176
-0.58%
$ 175,682 $ 3,558
Jan 15, 4 PM $ 0.000181
-5.09%
$ 180,918 $ 3,150
Jan 15, 3 PM $ 0.000192
+0.00%
$ 191,504 $ 2,475
Jan 15, 1 PM $ 0.000201
+1.16%
$ 201,479 $ 2,327
Jan 15, 2 AM $ 0.000219
+0.00%
$ 218,812 $ 4,021
Jan 14, 10 PM $ 0.000226
+0.00%
$ 225,967 $ 3,865
Download