Flip Royale Historical Data

FLIP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000225
+0.88%
$ 224,761 $ 3,955
Jan 14, 6 PM $ 0.000231
+0.00%
$ 230,543 $ 3,954
Jan 14, 5 PM $ 0.000234
+0.00%
$ 233,822 $ 3,966
Jan 14, 2 PM $ 0.000231
-0.22%
$ 231,255 $ 3,678
Jan 14, 1 PM $ 0.000231
+0.00%
$ 230,879 $ 3,704
Jan 14, 12 PM $ 0.000236
+0.00%
$ 235,500 $ 3,322
Jan 14, 11 AM $ 0.000235
+0.15%
$ 234,947 $ 3,215
Jan 14, 8 AM $ 0.000242
-0.53%
$ 242,450 $ 1,281
Jan 14, 7 AM $ 0.000234
+0.00%
$ 234,313 $ 730
Jan 14, 4 AM $ 0.000238
-2.19%
$ 237,569 $ 722
Jan 14, 3 AM $ 0.00024
+0.92%
$ 240,145 $ 422
Jan 14, 2 AM $ 0.000238
+0.02%
$ 238,166 $ 529
Jan 14, 1 AM $ 0.000238
-1.48%
$ 237,928 $ 528
Jan 14, 12 AM $ 0.000242
+2.81%
$ 241,961 $ 484
Jan 13, 11 PM $ 0.000235
+0.50%
$ 235,199 $ 284
Jan 13, 10 PM $ 0.000233
+0.00%
$ 233,376 $ 3
Jan 13, 5 PM $ 0.000222
+0.00%
$ 221,908 $ 12,809
Jan 13, 3 PM $ 0.000227
-1.92%
$ 226,845 $ 12,625
Jan 13, 2 PM $ 0.000228
+0.63%
$ 228,114 $ 12,354
Jan 13, 12 PM $ 0.00022
+0.00%
$ 220,287 $ 57,248
Jan 13, 11 AM $ 0.000218
+0.00%
$ 218,230 $ 56,728
Jan 13, 10 AM $ 0.000217
+0.00%
$ 216,685 $ 55,221
Jan 13, 8 AM $ 0.000211
+0.17%
$ 211,353 $ 55,240
Jan 13, 7 AM $ 0.000211
+3.52%
$ 210,799 $ 53,428
Jan 13, 6 AM $ 0.000204
+0.00%
$ 203,993 $ 53,314
Jan 13, 5 AM $ 0.000204
-7.42%
$ 203,824 $ 53,412
Jan 13, 4 AM $ 0.00022
-7.12%
$ 220,177 $ 56,124
Jan 13, 3 AM $ 0.000238
-1.07%
$ 237,683 $ 60,037
Jan 13, 2 AM $ 0.000244
-2.52%
$ 245,252 $ 61,159
Jan 13, 1 AM $ 0.000258
+0.16%
$ 258,075 $ 63,627
Jan 13, 12 AM $ 0.000254
-3.78%
$ 253,658 $ 64,350
Jan 12, 11 PM $ 0.000263
-3.17%
$ 263,010 $ 66,509
Jan 12, 10 PM $ 0.000271
+0.87%
$ 271,325 $ 68,476
Jan 12, 9 PM $ 0.000267
-1.58%
$ 267,380 $ 66,434
Jan 12, 8 PM $ 0.000272
-10.31%
$ 271,661 $ 77,243
Jan 12, 7 PM $ 0.000308
+38.73%
$ 307,777 $ 69,017
Jan 12, 6 PM $ 0.000222
-3.64%
$ 221,937 $ 41,432
Jan 12, 5 PM $ 0.000234
+0.43%
$ 234,458 $ 42,848
Jan 12, 4 PM $ 0.000232
-0.38%
$ 231,909 $ 42,701
Jan 12, 3 PM $ 0.000231
-0.68%
$ 231,219 $ 40,615
Jan 12, 2 PM $ 0.000235
-1.54%
$ 235,444 $ 40,025
Jan 12, 1 PM $ 0.00024
+3.59%
$ 240,320 $ 40,724
Jan 12, 12 PM $ 0.000232
-0.22%
$ 231,922 $ 38,311
Jan 12, 11 AM $ 0.000231
-0.79%
$ 230,934 $ 37,904
Jan 12, 10 AM $ 0.000233
-5.79%
$ 233,125 $ 38,238
Jan 12, 9 AM $ 0.000263
-5.14%
$ 263,416 $ 42,196
Jan 12, 8 AM $ 0.000278
+0.90%
$ 277,614 $ 41,712
Jan 12, 7 AM $ 0.000275
-22.02%
$ 275,183 $ 42,297
Jan 12, 6 AM $ 0.000352
-1.51%
$ 352,440 $ 46,557
Jan 11, 10 PM $ 0.000522
-7.74%
$ 522,267 $ 14
Download