BASTARD GAN PUNKS V2 Historical Data

BGAN
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 425.51
+4.46%
$ -- $ 49
Jul 17, 2025 $ 408.15
+1.98%
$ 137,548 $ 68
Jul 9, 2025 $ 209.51
+6.34%
$ 80,663 $ 10
Jul 8, 2025 $ 177.78
-33.19%
$ 68,447 $ 35
Jul 7, 2025 $ 265.99
-5.38%
$ 108,790 $ 527
Jul 6, 2025 $ 336.39
+37.31%
$ 137,582 $ 3,098
Jul 5, 2025 $ 245.18
-5.93%
$ 100,279 $ 1,975
Jul 4, 2025 $ 261.13
-23.29%
$ 106,801 $ 1,491
Jun 12, 2025 $ 165.01
-3.34%
$ 73,266 $ 313
Jun 11, 2025 $ 194.87
-0.86%
$ -- $ 185
Jun 7, 2025 $ 180.05
-0.17%
$ -- $ 105
Jun 6, 2025 $ 180.51
+2.91%
$ 79,243 $ 105
May 22, 2025 $ 192.24
+0.70%
$ -- $ 230
May 21, 2025 $ 187.51
+3.19%
$ 82,693 $ 225
May 20, 2025 $ 175.33
+0.35%
$ -- $ 166
May 19, 2025 $ 173.69
-0.95%
$ 76,597 $ 164
May 18, 2025 $ 174.83
+0.00%
$ 77,099 $ 178
May 16, 2025 $ 178.45
+1.34%
$ -- $ 184
May 15, 2025 $ 175.69
+2.64%
$ 77,304 $ 518
Apr 5, 2025 $ 129.63
+0.00%
$ -- $ 123
Mar 27, 2025 $ 151.45
+0.00%
$ 66,337 $ 156
Mar 20, 2025 $ 132.08
+0.00%
$ -- $ 7
Download