Red Blood Cell Historical Data

RBC
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₁₃498
+0.00%
$ -- $ 99
Mar 10, 2025 $ 0.0₁₃417
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0₁₃524
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0₁₃66
+0.00%
$ -- $ 66
Jan 14, 2025 $ 0.0₁₂19
+0.36%
$ -- $ 1
Jan 13, 2025 $ 0.0₁₂174
+7.65%
$ -- $ 49
Jan 12, 2025 $ 0.0₁₂158
+5.32%
$ -- $ 79
Jan 11, 2025 $ 0.0₁₂155
+23.71%
$ -- $ 25
Jan 10, 2025 $ 0.0₁₂119
-4.81%
$ -- $ 141
Jan 9, 2025 $ 0.0₁₂135
+5.31%
$ -- $ 10
Jan 8, 2025 $ 0.0₁₂123
-12.24%
$ -- $ 257
Jan 7, 2025 $ 0.0₁₂132
-15.76%
$ -- $ 37
Jan 6, 2025 $ 0.0₁₂158
-0.92%
$ -- $ 26
Jan 5, 2025 $ 0.0₁₂168
+5.17%
$ -- $ 207
Jan 4, 2025 $ 0.0₁₂161
-6.10%
$ -- $ 15
Jan 3, 2025 $ 0.0₁₂162
-6.99%
$ -- $ 242
Download