Percolator Historical Data

Percolator
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000482
+0.00%
$ 2,890 $ 0
Feb 11, 12 AM $ 0.000056
+0.00%
$ 3,361 $ 563
Feb 10, 11 PM $ 0.000056
-0.02%
$ 3,361 $ 707
Feb 10, 10 PM $ 0.000056
-0.03%
$ 3,357 $ 36,781
Feb 10, 9 PM $ 0.0000561
-0.20%
$ 3,367 $ 36,945
Feb 10, 8 PM $ 0.0000545
-0.65%
$ 3,269 $ 36,033
Feb 10, 7 PM $ 0.0000547
-2.65%
$ 3,285 $ 36,951
Feb 10, 6 PM $ 0.0000548
+0.35%
$ 3,287 $ 35,853
Feb 10, 5 PM $ 0.0000546
-0.93%
$ 3,274 $ 36,173
Feb 10, 4 PM $ 0.0000549
-0.05%
$ 3,295 $ 36,082
Feb 10, 3 PM $ 0.0000554
-0.52%
$ 3,344 $ 36,599
Feb 10, 2 PM $ 0.0000557
+0.07%
$ 3,342 $ 36,527
Feb 10, 1 PM $ 0.0000556
-4.70%
$ 3,503 $ 38,317
Feb 10, 12 PM $ 0.0000575
+0.46%
$ 3,435 $ 37,503
Feb 10, 11 AM $ 0.0000572
+0.28%
$ 3,431 $ 37,345
Feb 10, 10 AM $ 0.0000572
+0.01%
$ 3,431 $ 37,448
Feb 10, 9 AM $ 0.0000572
+0.16%
$ 3,431 $ 37,384
Feb 10, 8 AM $ 0.0000569
+0.07%
$ 3,413 $ 37,300
Download