Longinus ETF Historical Data

LGNSETF
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0₅364
-31.62%
$ 36.42 billion $ 22
Feb 14, 2026 $ 0.0₅343
-2.60%
$ -- $ 2
Feb 12, 2026 $ 0.0₅308
+0.84%
$ -- $ 0
Feb 11, 2026 $ 0.0₅304
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₅109
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0₇248
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0₅35
+0.00%
$ -- $ 32
Feb 4, 2026 $ 0.0₅364
+0.00%
$ -- $ 34
Feb 3, 2026 $ 0.0₅515
+30.56%
$ 51.46 billion $ 91
Feb 1, 2026 $ 0.0₅359
-11.36%
$ -- $ 17
Jan 31, 2026 $ 0.0₅497
+36.07%
$ 49.68 billion $ 25
Jan 19, 2026 $ 0.0₆319
-8.32%
$ -- $ 5
Jan 18, 2026 $ 0.0₅111
+198.62%
$ -- $ 181
Jan 17, 2026 $ 0.0₆427
+43.74%
$ 4.27 billion $ 21
Download