Longinus ETF Historical Data

LGNSETF
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₅364
-31.62%
$ 36.42 billion $ 22
Feb 14, 8 AM $ 0.0₅343
-3.53%
$ 34.32 billion $ 2
Feb 14, 6 AM $ 0.0₅352
+0.00%
$ 35.24 billion $ 0
Feb 12, 8 AM $ 0.0₅308
+0.00%
$ 30.82 billion $ 0
Feb 12, 7 AM $ 0.0₅307
+0.57%
$ 30.73 billion $ 0
Feb 11, 2 PM $ 0.0₅304
+0.00%
$ 30.4 billion $ 0
Feb 8, 8 AM $ 0.0₅109
+0.00%
$ 10.91 billion $ 1
Feb 7, 9 AM $ 0.0₇248
+0.00%
$ 247.52 million $ 1
Feb 5, 12 PM $ 0.0₅35
+0.00%
$ 35 billion $ 32
Feb 4, 12 PM $ 0.0₅364
+0.00%
$ 36.36 billion $ 34
Feb 3, 8 PM $ 0.0₅515
+0.00%
$ -- $ 91
Feb 3, 7 PM $ 0.0₅51
+36.11%
$ 51.01 billion $ 91
Feb 3, 3 PM $ 0.0₅381
-0.01%
$ 38.14 billion $ 49
Feb 3, 2 PM $ 0.0₅392
+0.87%
$ 39.19 billion $ 50
Feb 3, 1 PM $ 0.0₅386
-2.10%
$ 38.59 billion $ 49
Feb 1, 10 AM $ 0.0₅359
-1.31%
$ 35.93 billion $ 17
Feb 1, 9 AM $ 0.0₅359
-10.50%
$ 35.89 billion $ 11
Feb 1, 8 AM $ 0.0₅425
-4.67%
$ 42.45 billion $ 6
Feb 1, 5 AM $ 0.0₅429
+0.00%
$ 42.93 billion $ 4
Feb 1, 4 AM $ 0.0₅425
+4.94%
$ 42.54 billion $ 3
Jan 31, 7 PM $ 0.0₅497
+1.05%
$ 49.68 billion $ 25
Jan 31, 6 PM $ 0.0₅497
+2.59%
$ 49.73 billion $ 21
Jan 31, 2 PM $ 0.0₅36
+0.33%
$ 36.01 billion $ 4
Jan 31, 12 PM $ 0.0₅382
+0.57%
$ 38.24 billion $ 3
Jan 31, 10 AM $ 0.0₅39
+0.03%
$ 38.98 billion $ 2
Jan 31, 9 AM $ 0.0₅368
+0.85%
$ 36.82 billion $ 1
Jan 19, 8 AM $ 0.0₆319
+0.00%
$ 3.19 billion $ 5
Jan 19, 6 AM $ 0.0₆32
+0.00%
$ -- $ 4
Jan 19, 5 AM $ 0.0₆319
-8.22%
$ 3.19 billion $ 4
Jan 18, 5 PM $ 0.0₅111
+0.00%
$ 11.15 billion $ 181
Jan 18, 2 PM $ 0.0₅11
+8.76%
$ 10.99 billion $ 163
Jan 18, 9 AM $ 0.0₅109
-0.42%
$ 10.95 billion $ 175
Jan 18, 8 AM $ 0.0₅11
-0.89%
$ 10.97 billion $ 172
Jan 18, 1 AM $ 0.0₆434
+0.34%
$ 4.34 billion $ 54
Jan 18, 12 AM $ 0.0₆429
+14.83%
$ 4.29 billion $ 50
Jan 17, 11 PM $ 0.0₆427
+3.89%
$ 4.27 billion $ 21
Jan 17, 10 PM $ 0.0₆396
+32.53%
$ 3.71 billion $ 18
Jan 17, 2 PM $ 0.0₆387
+27.02%
$ 3.87 billion $ 6
Jan 17, 1 PM $ 0.0₆297
+0.00%
$ 2.97 billion $ 0
Download