Valorbit Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.0₆801
-38.70%
$4,900 $116,256
Oct 2018 $0.0₅117
-30.36%
$-- $155,785
Sep 2018 $0.0₅188
+25.23%
$-- $146,583
Aug 2018 $0.0₅166
-13.99%
$-- $154,892
Jul 2018 $0.0₅248
+35.15%
$-- $173,189
Jun 2018 $0.0₅255
-65.87%
$-- $197,715
May 2018 $0.0₅813
+13.28%
$-- $241,104
Apr 2018 $0.0₅929
-77.86%
$-- $237,493
Mar 2018 $0.0000626
+11.05%
$-- $285,002
Feb 2018 $0.0000426
-60.78%
$-- $264,143
Jan 2018 $0.000112
-14.82%
$-- $407,964
Dec 2017 $0.000134
+34.55%
$-- $406,693
Nov 2017 $0.000104
+66.97%
$-- $209,681
Oct 2017 $0.0000613
+43.78%
$-- $72,368
Sep 2017 $0.0000416
-10.70%
$-- $97,758
Aug 2017 $0.0000447
+62.19%
$-- $94,626
Jul 2017 $0.0000268
+7.44%
$-- $67,553
Jun 2017 $0.0000251
+5.15%
$-- $73,672
May 2017 $0.0000228
+45.33%
$-- $41,564
Apr 2017 $0.0000134
+23.77%
$-- $22,147
Mar 2017 $0.0000104
-18.38%
$-- $17,091
Feb 2017 $0.0000115
+17.74%
$-- $19,911
Jan 2017 $0.0₅922
-16.27%
$-- $14,432
Dec 2016 $0.0₅962
+27.11%
$-- $10,312
Nov 2016 $0.0₅746
+2.78%
$-- $7,904
Oct 2016 $0.0₅707
+15.51%
$-- $5,156
Sep 2016 $0.0₅606
+5.81%
$-- $7,288
Aug 2016 $0.0₅575
-7.97%
$-- $7,474
Jul 2016 $0.0₅66
-2.32%
$-- $7,358
Jun 2016 $0.0₅677
-0.36%
$-- $4,251
May 2016 $0.0₇8
+100.99%
$-- $12,797
Apr 2016 $0.0₇399
-53.15%
$-- $10,067
Download