Valorbit Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.0₆801
-12.02%
$-- $11,765
Nov 19 $0.0₆949
-0.92%
$-- $23,331
Nov 12 $0.0₆961
-15.65%
$5,874 $23,634
Nov 5 $0.0₅188
+62.35%
$-- $32,096
Oct 29 $0.0₅132
-5.13%
$-- $44,615
Oct 22 $0.0₅13
-16.33%
$-- $25,895
Oct 15 $0.0₅173
+36.51%
$-- $32,667
Oct 8 $0.0₅123
-10.24%
$-- $45,209
Oct 1 $0.0₅14
-16.65%
$-- $32,829
Sep 24 $0.0₅188
+13.93%
$-- $39,478
Sep 17 $0.0₅165
-2.29%
$-- $32,726
Sep 10 $0.0₅193
+17.52%
$-- $38,458
Sep 3 $0.0₅15
-7.30%
$-- $21,825
Aug 27 $0.0₅167
+27.25%
$-- $41,791
Aug 20 $0.0000148
+701.30%
$-- $39,235
Aug 13 $0.0₅12
+6.84%
$-- $31,542
Aug 6 $0.0₅116
-47.99%
$-- $26,127
Jul 30 $0.0₅25
-2.78%
$-- $46,636
Jul 23 $0.0₅426
-1.56%
$-- $23,731
Jul 16 $0.0₅327
+23.63%
$-- $41,902
Jul 9 $0.0₅265
+0.71%
$-- $38,894
Jul 2 $0.0₅375
+109.85%
$-- $45,938
Jun 25 $0.0₅183
-20.38%
$-- $42,965
Jun 18 $0.0₅171
-20.39%
$-- $45,840
Jun 11 $0.0₅226
-49.72%
$-- $46,933
Jun 4 $0.0₅446
-25.35%
$-- $45,745
May 28 $0.0₅463
-92.22%
$-- $44,644
May 21 $0.0₅182
+10.37%
$-- $48,010
May 14 $0.0₅5
-32.23%
$-- $50,631
May 7 $0.0₅693
-81.91%
$-- $64,055
Apr 30 $0.0₅829
-10.84%
$-- $65,744
Apr 23 $0.0000113
+18.62%
$-- $63,690
Apr 16 $0.0000315
+158.52%
$-- $57,823
Apr 9 $0.0000523
+878.77%
$-- $50,857
Apr 2 $0.0₅57
-71.42%
$-- $48,720
Mar 26 $0.000042
-40.08%
$-- $54,417
Mar 19 $0.0000171
-80.71%
$-- $60,027
Mar 12 $0.0000786
-12.41%
$-- $61,295
Mar 5 $0.0000907
-15.12%
$-- $72,553
Feb 26 $0.000013
-77.92%
$-- $73,990
Feb 19 $0.0000168
+9.50%
$-- $74,935
Feb 12 $0.0000279
-73.05%
$-- $65,181
Feb 5 $0.00011
-0.12%
$-- $56,461
Jan 29 $0.000102
-3.54%
$-- $71,285
Jan 22 $0.000104
-0.02%
$-- $78,920
Jan 15 $0.000104
-24.80%
$-- $86,414
Jan 8 $0.000143
-13.23%
$-- $103,749
Jan 1 $0.000137
+4.59%
$-- $104,918
Dec 25 $0.000134
-3.80%
$-- $88,331
Download