Coinranking
Valorbit Historical Data
VAL
Page 11
| Date | | |
|---|---|---|
| Apr 7, 2017 | $ 0.0000117 | +0.00% |
| Apr 4, 2017 | $ 0.0000113 | +0.00% |
| Apr 3, 2017 | $ 0.0000113 | +0.00% |
| Apr 1, 2017 | $ 0.0000108 | +0.00% |
| Mar 31, 2017 | $ 0.0000104 | +0.00% |
| Mar 29, 2017 | $ 0.0000103 | +0.00% |
| Mar 27, 2017 | $ 0.0₅972 | +0.00% |
| Mar 25, 2017 | $ 0.0₅939 | +0.00% |
| Mar 24, 2017 | $ 0.0000102 | +0.00% |
| Mar 23, 2017 | $ 0.0000104 | +0.00% |
| Mar 22, 2017 | $ 0.0000111 | +0.00% |
| Mar 13, 2017 | $ 0.0000123 | +0.00% |
| Mar 12, 2017 | $ 0.0000118 | +0.00% |
| Mar 8, 2017 | $ 0.0000116 | +0.00% |
| Mar 7, 2017 | $ 0.0000123 | +0.00% |
| Mar 6, 2017 | $ 0.0000127 | +0.00% |
| Mar 5, 2017 | $ 0.0000125 | +0.00% |
| Mar 4, 2017 | $ 0.0000127 | +0.00% |
| Mar 3, 2017 | $ 0.0000128 | +0.00% |
| Feb 25, 2017 | $ 0.0000115 | +0.00% |
| Feb 24, 2017 | $ 0.0000117 | +0.00% |
| Feb 22, 2017 | $ 0.0000112 | +0.00% |
| Feb 21, 2017 | $ 0.000011 | +0.00% |
| Feb 20, 2017 | $ 0.0000105 | +0.00% |
| Feb 19, 2017 | $ 0.0000105 | +0.00% |
| Feb 18, 2017 | $ 0.0000105 | +0.00% |
| Feb 14, 2017 | $ 0.0₅999 | +0.00% |
| Feb 13, 2017 | $ 0.00001 | +0.00% |
| Feb 12, 2017 | $ 0.00001 | +0.00% |
| Feb 11, 2017 | $ 0.00001 | +0.00% |
| Feb 10, 2017 | $ 0.0₅964 | +0.00% |
| Feb 8, 2017 | $ 0.0000108 | +0.00% |
| Feb 7, 2017 | $ 0.0000105 | +0.00% |
| Feb 6, 2017 | $ 0.0000104 | +0.00% |
| Feb 4, 2017 | $ 0.0000104 | +0.00% |
| Feb 3, 2017 | $ 0.0000103 | +0.00% |
| Feb 2, 2017 | $ 0.0₅996 | +0.00% |
| Feb 1, 2017 | $ 0.0₅973 | +0.00% |
| Jan 30, 2017 | $ 0.0₅922 | +0.00% |
| Jan 29, 2017 | $ 0.0₅919 | +0.00% |
| Jan 28, 2017 | $ 0.0₅922 | +0.00% |
| Jan 27, 2017 | $ 0.0₅92 | +0.00% |
| Jan 26, 2017 | $ 0.0₅916 | +0.00% |
| Jan 25, 2017 | $ 0.0₅9 | +0.00% |
| Jan 24, 2017 | $ 0.0₅91 | +0.00% |
| Jan 23, 2017 | $ 0.0₅922 | +0.00% |
| Jan 22, 2017 | $ 0.0₅935 | +0.00% |
| Jan 20, 2017 | $ 0.0₅895 | +0.00% |
| Jan 19, 2017 | $ 0.0₅891 | +0.00% |
| Jan 17, 2017 | $ 0.0₅895 | +0.00% |