Valorbit Historical Data

VAL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2017 $0.0₅801
+0.00%
$-- $825
Jan 12, 2017 $0.0₅761
+0.00%
$-- $810
Jan 10, 2017 $0.0₅909
+0.00%
$-- $904
Jan 5, 2017 $0.000011
+0.00%
$-- $989
Dec 31, 2016 $0.0₅962
+0.00%
$-- $963
Dec 30, 2016 $0.0₅959
+0.00%
$-- $959
Dec 29, 2016 $0.0₅969
+0.00%
$-- $971
Dec 27, 2016 $0.0₅938
+0.00%
$-- $926
Dec 26, 2016 $0.0₅909
+0.00%
$-- $898
Dec 25, 2016 $0.0₅869
+0.00%
$-- $891
Dec 24, 2016 $0.0₅905
+0.00%
$-- $891
Dec 14, 2016 $0.0₅779
+0.00%
$-- $777
Dec 6, 2016 $0.0₅76
+0.00%
$-- $758
Dec 5, 2016 $0.0₅763
+0.00%
$-- $754
Dec 2, 2016 $0.0₅776
+0.00%
$-- $771
Dec 1, 2016 $0.0₅757
+0.00%
$-- $753
Nov 30, 2016 $0.0₅746
+0.00%
$-- $742
Nov 28, 2016 $0.0₅738
+0.00%
$-- $733
Nov 16, 2016 $0.0₅714
+0.00%
$-- $740
Nov 14, 2016 $0.0₅706
+0.00%
$-- $705
Nov 12, 2016 $0.0₅705
+0.00%
$-- $704
Nov 11, 2016 $0.0₅717
+0.00%
$-- $715
Nov 10, 2016 $0.0₅717
+0.00%
$-- $715
Nov 9, 2016 $0.0₅735
+0.00%
$-- $721
Nov 6, 2016 $0.0₅712
+0.00%
$-- $710
Nov 3, 2016 $0.0₅702
+0.00%
$-- $685
Nov 2, 2016 $0.0₅726
+0.00%
$-- $734
Oct 30, 2016 $0.0₅707
+0.00%
$-- $697
Oct 27, 2016 $0.0₅687
+0.00%
$-- $682
Oct 26, 2016 $0.0₅663
+0.00%
$-- $675
Oct 20, 2016 $0.0₅629
+0.00%
$-- $628
Oct 13, 2016 $0.0₅635
+0.00%
$-- $636
Oct 10, 2016 $0.0₅618
+0.00%
$-- $617
Oct 4, 2016 $0.0₅61
+0.00%
$-- $609
Oct 3, 2016 $0.0₅612
+0.00%
$-- $612
Sep 30, 2016 $0.0₅606
+0.00%
$-- $608
Sep 27, 2016 $0.0₅605
+0.00%
$-- $605
Sep 20, 2016 $0.0₅608
+0.00%
$-- $609
Sep 15, 2016 $0.0₅61
+0.00%
$-- $608
Sep 12, 2016 $0.0₅607
+0.00%
$-- $608
Sep 11, 2016 $0.0₅624
+0.00%
$-- $606
Sep 10, 2016 $0.0₅623
+0.00%
$-- $625
Sep 8, 2016 $0.0₅628
+0.00%
$-- $626
Sep 7, 2016 $0.0₅611
+0.00%
$-- $613
Sep 4, 2016 $0.0₅598
+0.00%
$-- $610
Sep 3, 2016 $0.0₅576
+0.00%
$-- $599
Sep 1, 2016 $0.0₅573
+0.00%
$-- $572
Aug 31, 2016 $0.0₅575
+0.00%
$-- $574
Aug 30, 2016 $0.0₅578
+0.00%
$-- $577
Aug 29, 2016 $0.0₅575
+0.00%
$-- $574