Valorbit Historical Data

VAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2016 $0.0₅576
+0.00%
$-- $570
Aug 26, 2016 $0.0₅58
+0.00%
$-- $579
Aug 23, 2016 $0.0₅586
+0.00%
$-- $584
Aug 22, 2016 $0.0₅581
+0.00%
$-- $587
Aug 19, 2016 $0.0₅576
+0.00%
$-- $575
Aug 18, 2016 $0.0₅575
+0.00%
$-- $573
Aug 9, 2016 $0.0₅589
+0.00%
$-- $585
Aug 5, 2016 $0.0₅574
+0.00%
$-- $575
Aug 2, 2016 $0.0₅6
+0.00%
$-- $513
Aug 1, 2016 $0.0₅625
+0.00%
$-- $607
Jul 25, 2016 $0.0₅66
+0.00%
$-- $654
Jul 19, 2016 $0.0₅673
+0.00%
$-- $671
Jul 18, 2016 $0.0₅681
+0.00%
$-- $670
Jul 12, 2016 $0.0₅649
+0.00%
$-- $671
Jul 11, 2016 $0.0₅657
+0.00%
$-- $647
Jul 8, 2016 $0.0₅653
+0.00%
$-- $663
Jul 6, 2016 $0.0₅679
+0.00%
$-- $673
Jul 4, 2016 $0.0₅677
+0.00%
$-- $675
Jul 3, 2016 $0.0₅66
+0.00%
$-- $662
Jul 2, 2016 $0.0₅695
+0.00%
$-- $698
Jul 1, 2016 $0.0₅676
+0.00%
$-- $675
Jun 25, 2016 $0.0₅677
+0.00%
$-- $664
Jun 23, 2016 $0.0₅62
+0.00%
$-- $621
Jun 19, 2016 $0.0₅762
+0.00%
$-- $761
Jun 18, 2016 $0.0₅749
+0.00%
$-- $754
Jun 16, 2016 $0.0₅761
+0.00%
$-- $761
Jun 15, 2016 $0.0₅68
+0.00%
$-- $691
May 29, 2016 $0.0₇8
+0.00%
$-- $516
May 28, 2016 $0.0₇902
+0.00%
$-- $524
May 27, 2016 $0.0₆1
+0.00%
$-- $474
May 26, 2016 $0.0₇299
+0.00%
$-- $453
May 25, 2016 $0.0₇301
+0.00%
$-- $450
May 24, 2016 $0.0₇401
+0.00%
$-- $446
May 22, 2016 $0.0₇4
+0.00%
$-- $440
May 21, 2016 $0.0₇399
+0.00%
$-- $444
May 20, 2016 $0.0₇301
+0.00%
$-- $442
May 19, 2016 $0.0₇301
+0.00%
$-- $443
May 18, 2016 $0.0₇3
+0.00%
$-- $454
May 17, 2016 $0.0₇299
+0.00%
$-- $453
May 16, 2016 $0.0₇3
+0.00%
$-- $455
May 15, 2016 $0.0₇399
+0.00%
$-- $458
May 14, 2016 $0.0₇402
+0.00%
$-- $456
May 13, 2016 $0.0₇301
+0.00%
$-- $455
May 12, 2016 $0.0₇4
+0.00%
$-- $454
May 11, 2016 $0.0₇398
+0.00%
$-- $453
May 10, 2016 $0.0₇4
+0.00%
$-- $449
May 9, 2016 $0.0₇502
+0.00%
$-- $460
May 8, 2016 $0.0₇499
+0.00%
$-- $458
May 7, 2016 $0.0₇601
+0.00%
$-- $458
May 6, 2016 $0.0₇501
+0.00%
$-- $460