Valorbit Historical Data

VAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.000147
-24.31%
$-- $119,118
Dec 11 $0.000183
+30.73%
$-- $83,871
Dec 4 $0.000153
+35.41%
$-- $94,244
Nov 27 $0.00011
+21.64%
$-- $60,369
Nov 20 $0.0000844
+7.82%
$-- $57,106
Nov 13 $0.0000773
+26.34%
$-- $49,081
Nov 6 $0.0000736
-1.48%
$-- $36,532
Oct 30 $0.0000725
+23.57%
$-- $39,712
Oct 23 $0.0000574
+2.72%
$-- $17,150
Oct 16 $0.0000553
+20.30%
$-- $16,706
Oct 9 $0.000046
+2.12%
$-- $9,141
Oct 2 $0.0000437
-0.80%
$-- $13,099
Sep 25 $0.0000426
+15.25%
$-- $24,073
Sep 18 $0.0000364
-0.48%
$-- $22,862
Sep 11 $0.000037
-11.77%
$-- $23,083
Sep 4 $0.0000432
-6.04%
$-- $17,901
Aug 28 $0.0000451
+3.50%
$-- $27,240
Aug 21 $0.0000431
+1.53%
$-- $20,752
Aug 14 $0.0000409
-4.42%
$-- $21,173
Aug 7 $0.000041
+25.61%
$-- $25,194
Jul 31 $0.0000319
+15.84%
$-- $14,388
Jul 24 $0.0000268
-2.87%
$-- $13,445
Jul 17 $0.000027
+32.29%
$-- $17,970
Jul 10 $0.0000192
-18.80%
$-- $13,154
Jul 3 $0.0000252
-1.24%
$-- $18,022
Jun 26 $0.0000248
-0.53%
$-- $15,024
Jun 19 $0.000026
+4.24%
$-- $18,614
Jun 12 $0.000025
-6.13%
$-- $15,270
Jun 5 $0.0000296
+13.25%
$-- $19,751
May 29 $0.0000252
+14.89%
$-- $16,749
May 22 $0.0000221
+2.54%
$-- $15,636
May 15 $0.0000204
+17.88%
$-- $7,595
May 8 $0.0000177
+8.97%
$-- $6,943
May 1 $0.0000158
+0.86%
$-- $4,616
Apr 24 $0.0000134
+10.81%
$-- $7,886
Apr 17 $0.0000122
+3.88%
$-- $6,129
Apr 10 $0.0000118
-1.52%
$-- $3,566
Apr 3 $0.0000117
+3.45%
$-- $3,480
Mar 27 $0.0000108
+11.54%
$-- $4,252
Mar 20 $0.0₅939
-15.26%
$-- $3,986
Mar 13 $0.0000123
+0.00%
$-- $1,238
Mar 6 $0.0000118
-7.22%
$-- $4,882
Feb 27 $0.0000125
-2.40%
$-- $3,819
Feb 20 $0.0000115
+8.66%
$-- $5,643
Feb 13 $0.0000105
+5.01%
$-- $4,105
Feb 6 $0.00001
-3.48%
$-- $6,132
Jan 30 $0.0000104
+12.75%
$-- $4,952
Jan 23 $0.0₅919
-0.30%
$-- $6,376
Jan 16 $0.0₅935
+4.48%
$-- $3,607
Jan 9 $0.0₅801
-11.94%
$-- $2,539