Coinranking
Valorbit Historical Data
VAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.000147 | -24.31% | ||
| Dec 11 | $ 0.000183 | +30.73% | ||
| Dec 4 | $ 0.000153 | +35.41% | ||
| Nov 27 | $ 0.00011 | +21.64% | ||
| Nov 20 | $ 0.0000844 | +7.82% | ||
| Nov 13 | $ 0.0000773 | +26.34% | ||
| Nov 6 | $ 0.0000736 | -1.48% | ||
| Oct 30 | $ 0.0000725 | +23.57% | ||
| Oct 23 | $ 0.0000574 | +2.72% | ||
| Oct 16 | $ 0.0000553 | +20.30% | ||
| Oct 9 | $ 0.000046 | +2.12% | ||
| Oct 2 | $ 0.0000437 | -0.80% | ||
| Sep 25 | $ 0.0000426 | +15.25% | ||
| Sep 18 | $ 0.0000364 | -0.48% | ||
| Sep 11 | $ 0.000037 | -11.77% | ||
| Sep 4 | $ 0.0000432 | -6.04% | ||
| Aug 28 | $ 0.0000451 | +3.50% | ||
| Aug 21 | $ 0.0000431 | +1.53% | ||
| Aug 14 | $ 0.0000409 | -4.42% | ||
| Aug 7 | $ 0.000041 | +25.61% | ||
| Jul 31 | $ 0.0000319 | +15.84% | ||
| Jul 24 | $ 0.0000268 | -2.87% | ||
| Jul 17 | $ 0.000027 | +32.29% | ||
| Jul 10 | $ 0.0000192 | -18.80% | ||
| Jul 3 | $ 0.0000252 | -1.24% | ||
| Jun 26 | $ 0.0000248 | -0.53% | ||
| Jun 19 | $ 0.000026 | +4.24% | ||
| Jun 12 | $ 0.000025 | -6.13% | ||
| Jun 5 | $ 0.0000296 | +13.25% | ||
| May 29 | $ 0.0000252 | +14.89% | ||
| May 22 | $ 0.0000221 | +2.54% | ||
| May 15 | $ 0.0000204 | +17.88% | ||
| May 8 | $ 0.0000177 | +8.97% | ||
| May 1 | $ 0.0000158 | +0.86% | ||
| Apr 24 | $ 0.0000134 | +10.81% | ||
| Apr 17 | $ 0.0000122 | +3.88% | ||
| Apr 10 | $ 0.0000118 | -1.52% | ||
| Apr 3 | $ 0.0000117 | +3.45% | ||
| Mar 27 | $ 0.0000108 | +11.54% | ||
| Mar 20 | $ 0.0₅939 | -15.26% | ||
| Mar 13 | $ 0.0000123 | +0.00% | ||
| Mar 6 | $ 0.0000118 | -7.22% | ||
| Feb 27 | $ 0.0000125 | -2.40% | ||
| Feb 20 | $ 0.0000115 | +8.66% | ||
| Feb 13 | $ 0.0000105 | +5.01% | ||
| Feb 6 | $ 0.00001 | -3.48% | ||
| Jan 30 | $ 0.0000104 | +12.75% | ||
| Jan 23 | $ 0.0₅919 | -0.30% | ||
| Jan 16 | $ 0.0₅935 | +4.48% | ||
| Jan 9 | $ 0.0₅801 | -11.94% | ||