Valorbit Historical Data

VAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.000011
+0.00%
$-- $989
Dec 26 $0.0₅962
+5.88%
$-- $4,718
Dec 19 $0.0₅869
-3.98%
$-- $1,782
Dec 12 $0.0₅779
+0.00%
$-- $777
Dec 5 $0.0₅76
-0.46%
$-- $1,513
Nov 28 $0.0₅776
+5.26%
$-- $2,999
Nov 14 $0.0₅714
+1.11%
$-- $1,445
Nov 7 $0.0₅705
-4.10%
$-- $2,855
Oct 31 $0.0₅712
-1.97%
$-- $2,128
Oct 24 $0.0₅707
+6.69%
$-- $2,054
Oct 17 $0.0₅629
+0.00%
$-- $628
Oct 10 $0.0₅635
+2.69%
$-- $1,253
Oct 3 $0.0₅61
-0.30%
$-- $1,221
Sep 26 $0.0₅606
+0.11%
$-- $1,214
Sep 19 $0.0₅608
+0.00%
$-- $609
Sep 12 $0.0₅61
+0.54%
$-- $1,216
Sep 5 $0.0₅624
+2.19%
$-- $2,469
Aug 29 $0.0₅598
+3.98%
$-- $3,506
Aug 22 $0.0₅576
-0.95%
$-- $2,321
Aug 15 $0.0₅576
+0.17%
$-- $1,148
Aug 8 $0.0₅589
+0.00%
$-- $585
Aug 1 $0.0₅574
-8.04%
$-- $1,695
Jul 25 $0.0₅66
+0.00%
$-- $654
Jul 18 $0.0₅673
-1.13%
$-- $1,341
Jul 11 $0.0₅649
-1.10%
$-- $1,317
Jul 4 $0.0₅653
-3.60%
$-- $2,011
Jun 27 $0.0₅66
-2.38%
$-- $2,034
Jun 20 $0.0₅677
+9.23%
$-- $1,284
Jun 13 $0.0₅762
+12.14%
$-- $2,967
May 23 $0.0₇8
+99.22%
$-- $2,864
May 16 $0.0₇4
+33.26%
$-- $3,130
May 9 $0.0₇399
-20.59%
$-- $3,187
May 2 $0.0₇499
-37.58%
$-- $3,164
Apr 25 $0.0₇398
-0.93%
$-- $3,179
Apr 18 $0.0₇398
-20.45%
$-- $3,106
Apr 11 $0.0₇499
-50.07%
$-- $2,979
Apr 4 $0.0₇601
-29.47%
$-- $1,256
Download